Leve o Investidor10 pra onde for!
Ranking Criptomoedas - Mais Negociadas nos Últimos 30 Dias
Mais Negociadas nos Últimos 30 Dias
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Tether USDt
|
0.999665 | 5.780000 | 120463781581.65 | 75522950045.86 | 1711884947415.26 | 5054022861330.79 | 0.0002000674 | -0.0031009427 | -0.0125026256 | 0.0413309155 | -0.0886510646 | -0.3821624315 | |
| 2 |
Bitcoin
|
71846.554804 | 415273.090000 | 1420790049077.50 | 45933019863.30 | 949702594836.68 | 2896281842916.02 | -1.2145451893 | 13.4487986272 | 8.5274551911 | 18.5400922938 | 108.2366107534 | 684.5308946811 | |
| 3 |
Ethereum
|
2673.377230 | 15452.120000 | 321891418439.67 | 23158263860.82 | 476660864444.25 | 1462438872115.43 | 1.3521780536 | 2.7253397321 | -18.4741163999 | -11.3052221811 | 47.6931724371 | 1358.8688840382 | |
| 4 |
USD Coin
|
0.999883 | 5.780000 | 34803146009.44 | 8257004748.02 | 178873963675.20 | 546511040029.09 | 0.0039006085 | 0.0028004061 | -0.0121999390 | -0.0153994302 | -0.0064003392 | 0.0783705335 | |
| 5 |
USDC
|
0.999883 | 5.780000 | 34803146009.44 | 8257004748.02 | 178873963675.20 | 546511040029.09 | 0.0039006085 | 0.0028004061 | -0.0121999390 | -0.0153994302 | -0.0284952128 | -0.0163992292 | |
| 6 |
USDC
|
0.999883 | 5.780000 | 34803146009.44 | 8257004748.02 | 178873963675.20 | 546511040029.09 | 0.0039006085 | 0.0028004061 | -0.0121999390 | -0.0153994302 | -0.0055003410 | -0.0055003410 | |
| 7 |
First Digital USD
|
0.998620 | 5.770000 | 2545298255.02 | 5825892935.19 | 132651259672.38 | 419448338219.47 | -0.0331347584 | 0.0110164145 | -0.1089316991 | 0.0675387245 | -0.3643721465 | -0.1697460208 | |
| 8 |
Solana
|
175.168262 | 1012.470000 | 82395478085.62 | 3041126624.80 | 77668901528.27 | 243577711334.33 | -2.3298697219 | 14.7893844225 | -2.2054211115 | 37.9360599818 | 401.0198745862 | 29634.8942454592 | |
| 9 |
Solana
|
175.168262 | 1012.470000 | 82395478085.62 | 3041126624.80 | 77668901528.27 | 243577711334.33 | -2.3298697219 | 14.7893844225 | -2.2054211115 | 37.9360599818 | -4.3774569777 | -4.3774569777 | |
| 10 |
Binance Coin
|
597.941316 | 3456.100000 | 87258132861.64 | 1773949043.75 | 51081403606.88 | 161803139456.98 | -1.2701926503 | 5.4146431188 | 1.7752168749 | 3.3541295221 | 161.9089217387 | 2904.7302311558 | |
| 11 |
Dogecoin
|
0.166707 | 0.960000 | 24436834487.45 | 2847428823.57 | 38896986605.60 | 80838123387.91 | -5.1842204047 | 45.6885175702 | 32.7359008862 | 25.0361892190 | 139.3496051687 | 6245.9078797107 | |
| 12 |
Dogecoin
|
0.166707 | 0.960000 | 24436834487.45 | 2847428823.57 | 38896986605.60 | 80838123387.91 | -5.1842204047 | 45.6885175702 | 32.7359008862 | 25.0361892190 | 1.9290500880 | 1.9290500880 | |
| 13 |
XRP
|
0.522978 | 3.020000 | 29711375923.79 | 983093957.62 | 34737329699.31 | 117411800462.43 | -0.9271186954 | -14.4750871639 | -16.7048120523 | 4.5826317537 | -9.6669107893 | 77.5033092353 | |
| 14 |
Wrapped Solana
|
174.997806 | 1011.490000 | 217321719.95 | 1267537269.65 | 33782281455.66 | 81502753889.62 | -2.2500799953 | 14.7602707238 | -2.2876413858 | 37.8385018339 | -4.5779493583 | -4.5779493583 | |
| 15 |
Wrapped Solana
|
174.997806 | 1011.490000 | 217321719.95 | 1267537269.65 | 33782281455.66 | 81502753889.62 | -2.2500799953 | 14.7602707238 | -2.2876413858 | 37.8385018339 | 400.8160427527 | 23.8088377484 | |
| 16 |
Sui
|
2.021646 | 11.690000 | 5587507691.52 | 1031590472.27 | 26657862553.40 | 49238216925.43 | -2.4038350133 | 13.7177012177 | 185.6021156905 | 77.0303605064 | 336.1451137585 | 44.2486305754 | |
| 17 |
Sui
|
2.021646 | 11.690000 | 5587507691.52 | 1031590472.27 | 26657862553.40 | 49238216925.43 | -2.4038350133 | 13.7177012177 | 185.6021156905 | 77.0303605064 | 35.8928960338 | 35.8928960338 | |
| 18 |
Venus BNB
|
14.633678 | 84.580000 | 833181906.94 | 833111232.48 | 26259611330.36 | 77671036481.54 | -1.2722225033 | 5.6561355010 | 2.1702402834 | 44.4776702350 | 155.5013796750 | 451.2324463597 | |
| 19 |
Pepe
|
0.000010 | 0.000056 | 4076007766.27 | 874769032.81 | 25576756736.67 | 68404242688.62 | 0.0000000000 | 0.0000000000 | -9.0909090909 | 42.8571428571 | 11.1111111111 | 11.1111111111 | |
| 20 |
Pepe
|
0.000010 | 0.000056 | 4076007766.27 | 874769032.81 | 25576756736.67 | 68404242688.62 | 0.0000000000 | 0.0000000000 | -9.0909090909 | 42.8571428571 | 900.0000000000 | 0.0000000000 | |
| 21 |
WETH
|
2677.172393 | 15474.060000 | 9036307075.63 | 963842402.12 | 21247621234.26 | 67130061523.89 | 1.6094505928 | 3.0367413792 | -18.2869545868 | -11.0745963838 | 47.9223649784 | 48.8914443264 | |
| 22 |
dogwifhat
|
2.567177 | 14.840000 | 2564212415.45 | 329819256.48 | 15431665112.79 | 38877668289.02 | -1.7353782602 | 4.0678522638 | 12.1980160633 | 2.5748221147 | 1279.7724365520 | 1279.7724365520 | |
| 23 |
First Neiro On Eth.
|
0.001740 | 0.010000 | 732084282.42 | 348758118.14 | 14636963510.17 | 21766521121.70 | 1.1627906977 | 53.7102473498 | 34700.0000000000 | 34700.0000000000 | 34700.0000000000 | 34700.0000000000 | |
| 24 |
Shiba Inu
|
0.000018 | 0.000107 | 10876557777.87 | 551976919.28 | 12194325602.22 | 28514300720.55 | -5.2631578947 | 0.0000000000 | 12.5000000000 | -18.1818181818 | 125.0000000000 | 0.0000000000 | |
| 25 |
Shiba Inu
|
0.000018 | 0.000107 | 10876557777.87 | 551976919.28 | 12194325602.22 | 28514300720.55 | -5.2631578947 | 0.0000000000 | 12.5000000000 | -18.1818181818 | -40.0000000000 | -40.0000000000 | |
| 26 |
Tether USD Bridged.
|
1.001757 | 5.790000 | 0.00 | 384907453.18 | 11217534470.74 | 21315573048.65 | -0.0077857132 | 0.0944233283 | 0.1967413157 | 0.0282583472 | 0.0282583472 | 0.0282583472 | |
| 27 |
Ethereum Bridged Z.
|
2672.618754 | 15447.740000 | 0.00 | 370681281.84 | 10805771158.66 | 20710899266.39 | 1.3521136408 | 3.3871783733 | -18.4725693333 | -23.8932610322 | -23.8932610322 | -23.8932610322 | |
| 28 |
TRON
|
0.169074 | 0.980000 | 14619540181.07 | 392662639.40 | 9698113221.92 | 35401510155.75 | 1.7102706475 | 8.4356821724 | 27.1529454234 | 41.5164932663 | 76.8297529650 | 747.5736915982 | |
| 29 |
Avalanche
|
26.175867 | 151.300000 | 10655765175.07 | 274282608.14 | 8995788453.36 | 26200568274.70 | -2.4966003451 | -5.6366728842 | -0.6214493989 | -19.9726023393 | 128.5820036865 | 786.8064843988 | |
| 30 |
Litecoin
|
71.879351 | 415.460000 | 5401024261.31 | 299504564.49 | 8986510295.64 | 27033262632.58 | -2.8423505313 | 7.5711916181 | 0.2708355345 | -9.5804196719 | 3.7956362147 | 23.9662504527 | |
| 31 |
Aptos
|
9.754811 | 56.380000 | 5054003654.90 | 194714421.11 | 8695613773.20 | 16808311723.26 | -2.7543434410 | 26.9632966792 | 47.8648911622 | 12.1058248925 | -35.3415662028 | -35.3415662028 | |
| 32 |
Aptos
|
9.754811 | 56.380000 | 5054003654.90 | 194714421.11 | 8695613773.20 | 16808311723.26 | -2.7543434410 | 26.9632966792 | 47.8648911622 | 12.1058248925 | 42.0056890721 | 35.4332253364 | |
| 33 |
NEAR Protocol
|
4.330312 | 25.030000 | 5270746269.25 | 236625491.79 | 8133914576.24 | 23589560668.42 | -2.2470055991 | -18.2004797678 | -15.9665613705 | -29.9485668639 | 227.3365268393 | -10.9937967352 | |
| 34 |
Cardano
|
0.355634 | 2.060000 | 12442524569.54 | 319221574.94 | 7733924692.29 | 24755375956.86 | 0.0028119587 | -4.7050721745 | -11.4653376119 | -19.3319436285 | 17.4717579441 | 752.8393285372 | |
| 35 |
Cardano
|
0.355634 | 2.060000 | 12442524569.54 | 319221574.94 | 7733924692.29 | 24755375956.86 | 0.0028119587 | -4.7050721745 | -11.4653376119 | -19.3319436285 | -51.1749297074 | -51.1749297074 | |
| 36 |
Bitcoin Cash
|
370.762153 | 2143.010000 | 7334209513.91 | 382252642.09 | 7601268800.55 | 21756448570.36 | -3.7884132864 | 9.8971869708 | -14.2981179242 | -14.6045588127 | 50.6544211507 | 28.4336126507 | |
| 37 |
Wolf Works DAO
|
2.007207 | 11.600000 | 1179263079.94 | 196727442.66 | 7558802677.01 | 15837176806.98 | -4.2470885912 | 7.8593233882 | -8.5851423137 | -55.8230622091 | -79.4040091857 | 30600.6271030896 | |
| 38 |
Worldcoin
|
2.007207 | 11.600000 | 1179263079.94 | 196727442.66 | 7558802677.01 | 15837176806.98 | -4.2470885912 | 7.8593233882 | -8.5851423137 | -55.8230622091 | 6.2449946407 | -8.4562721966 | |
| 39 |
wLitiDAO
|
2.007207 | 11.600000 | 1179263079.94 | 196727442.66 | 7558802677.01 | 15837176806.98 | -4.2470885912 | 7.8593233882 | -8.5851423137 | -55.8230622091 | -81.4209722540 | 20747.6007478189 | |
| 40 |
Walk Dogs
|
2.007207 | 11.600000 | 1179263079.94 | 196727442.66 | 7558802677.01 | 15837176806.98 | -4.2470885912 | 7.8593233882 | -8.5851423137 | -55.8230622091 | -79.4040091857 | 1586.6435305783 | |
| 41 |
Chainlink
|
12.200173 | 70.520000 | 7647678344.26 | 318334863.58 | 7521399814.95 | 22475598435.51 | 3.5113961462 | 2.9603551711 | -7.1569557137 | -7.1123166712 | 8.5733556576 | 367.4395785441 | |
| 42 |
APEcoin
|
1.090803 | 6.300000 | 820994869.70 | 173322339.48 | 7074670661.02 | 9852520058.61 | 0.3007727589 | 42.9899338405 | 40.6863276172 | -6.6162879991 | -21.2140713535 | 634.7948804311 | |
| 43 |
ApeCoin
|
1.090803 | 6.300000 | 820994869.70 | 173322339.48 | 7074670661.02 | 9852520058.61 | 0.3007727589 | 42.9899338405 | 40.6863276172 | -6.6162879991 | -50.0750382743 | -50.0750382743 | |
| 44 |
Render
|
4.993698 | 28.860000 | 2585191040.09 | 195056911.70 | 7074645993.91 | 14405667684.48 | -2.9924011299 | -22.4877383832 | -17.0587871846 | -32.0702866116 | -54.7171012404 | -54.7171012404 | |
| 45 |
Render Token
|
4.993698 | 28.860000 | 2585191040.09 | 195056911.70 | 7074645993.91 | 14405667684.48 | -2.9924011299 | -22.4877383832 | -17.0587871846 | -32.0702866116 | 100.5892716410 | 2919.8399883892 | |
| 46 |
Bonk
|
0.000021 | 0.000123 | 1580333024.94 | 169066487.69 | 6738392284.95 | 15838787464.98 | -4.5454545455 | -12.5000000000 | -19.2307692308 | -8.6956521739 | -30.0000000000 | -30.0000000000 | |
| 47 |
Bonk
|
0.000021 | 0.000123 | 1580333024.94 | 169066487.69 | 6738392284.95 | 15838787464.98 | -4.5454545455 | -12.5000000000 | -19.2307692308 | -8.6956521739 | 2000.0000000000 | -99.9874174646 | |
| 48 |
Sei
|
0.401336 | 2.320000 | 1504899198.16 | 239983484.94 | 6710268101.07 | 14572186929.40 | 1.2186510098 | -13.2188319650 | 20.5506444511 | -26.1352488962 | 254.5903536750 | 126.4096445355 | |
| 49 |
BOOK OF MEME
|
0.008779 | 0.050000 | 605394850.26 | 193160923.23 | 6695531132.53 | 15366341861.20 | -3.8549994524 | 23.4392575928 | -18.9605834026 | -1.3373791863 | 406.5781881131 | 406.5781881131 | |
| 50 |
Fantom
|
0.695008 | 4.020000 | 1948547624.56 | 136487517.59 | 6498907809.86 | 15584078305.98 | -3.3422340899 | 0.3481100842 | 60.0733334715 | 7.7999751830 | 183.8018391781 | 5751.2207442330 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
