Leve o Investidor10 pra onde for!
ETFs Americanos
ETF'S MAIS NEGOCIADOS
Nome | Código | Cotação | Cotação (R$) | Capitalização | Volume | Var. 30D | Var. 12M |
---|---|---|---|---|---|---|---|
SPDR S&P 500 ETF TRUST
|
SPY | 581.505 | 3308.76345 | 600225925929.00 | 33594473.00 | 2.0112623675532 | 41.149184788545 |
ISHARES CORE S&P 500 ETF
|
IVV | 584.315 | 3324.75235 | 547931111082.00 | 2639891.00 | 4.5966946188642 | 51.218934791489 |
VANGUARD S&P 500 ETF
|
VOO | 534.535 | 3041.50415 | 547756987588.00 | 3360061.00 | 1.6980270542798 | 39.88342783483 |
VANGUARD TOTAL STOCK MARKET...
|
VTI | 286.83 | 1632.0627 | 446789412940.00 | 2026319.00 | 1.7344115769313 | 39.581819059636 |
INVESCO QQQ TRUST
|
QQQ | 493.84 | 2809.9496 | 300324361776.00 | 26142035.00 | 1.7933134982459 | 41.529466280478 |
VANGUARD GROWTH ETF
|
VUG | 392.13 | 2231.2197 | 144037798512.00 | 845600.00 | 2.3005517213594 | 46.986280830647 |
VANGUARD FTSE DEVELOPED MAR...
|
VEA | 51.31 | 291.9539 | 141539469145.00 | 6601784.00 | -1.6107382550336 | 22.108519752499 |
VANGUARD VALUE ETF
|
VTV | 175.585 | 999.07865 | 129713198990.00 | 1975737.00 | 1.8314587545371 | 30.906583165586 |
ISHARES CORE MSCI EAFE ETF
|
IEFA | 74.385335 | 423.25255615 | 122744274605.00 | 3553601.00 | -3.3831211845694 | 20.267316087308 |
VANGUARD TOTAL BOND MARKET ...
|
BND | 73.145 | 416.19505 | 117646382140.00 | 4632326.00 | -2.5512922994937 | 7.1564605918547 |
ISHARES CORE U.S. AGGREGATE...
|
AGG | 98.5647 | 560.833143 | 117522535686.00 | 11401796.00 | -2.5944263267121 | 7.1355434782609 |
ISHARES RUSSELL 1000 GROWTH...
|
IWF | 383.08 | 2179.7252 | 100217771347.00 | 887437.00 | 2.3282267280808 | 46.197000343472 |
ISHARES CORE S&P MID-CAP ET...
|
IJH | 62.6298 | 356.363562 | 92417463754.00 | 5797332.00 | 1.9650715682691 | 34.374755592129 |
VANGUARD DIVIDEND APPRECIAT...
|
VIG | 199.3065 | 1134.053985 | 87164588170.00 | 549308.00 | 1.1348759324098 | 30.214621716974 |
ISHARES CORE S&P SMALL-CAP ...
|
IJR | 114.9401 | 654.009169 | 85521277110.00 | 1882008.00 | 0.4373397428193 | 30.51983300269 |
VANGUARD FTSE EMERGING MARK...
|
VWO | 47.83 | 272.1527 | 84942777081.00 | 4308835.00 | 2.2664100919393 | 29.029476131747 |
ISHARES CORE MSCI EMERGING ...
|
IEMG | 56.655 | 322.36695 | 84325715840.00 | 11838037.00 | 0.39872408293462 | 23.082772105149 |
VANGUARD INFORMATION TECHNO...
|
VGT | 604.1499 | 3437.612931 | 80124619071.00 | 383771.00 | 3.6242152927858 | 48.527362572524 |
VANGUARD TOTAL INTERNATIONA...
|
VXUS | 63.86 | 363.3634 | 79292856313.00 | 6638546.00 | 0.094043887147333 | 24.024082346087 |
SPDR GOLD TRUST
|
GLD | 251.16 | 1429.1004 | 78745843310.00 | 5744226.00 | 2.2097424001953 | 36.708033964729 |
TECHNOLOGY SELECT SECTOR SP...
|
XLK | 231.09 | 1314.9021 | 72096712437.00 | 3083419.00 | 3.0501672240803 | 41.503888310575 |
VANGUARD MID-CAP ETF
|
VO | 266.759 | 1517.85871 | 71361455551.00 | 398271.00 | 2.595119220447 | 34.699555645324 |
ISHARES RUSSELL 2000 ETF
|
IWM | 219.94 | 1251.4586 | 69482410645.00 | 15767931.00 | 1.3804090324619 | 34.822203225236 |
INVESCO S&P 500® EQUAL WEIG...
|
RSP | 179.1954 | 1019.621826 | 66793342535.00 | 3682366.00 | 1.7475494131213 | 32.762562877168 |
SCHWAB US DIVIDEND EQUITY E...
|
SCHD | 28.275 | 160.88475 | 63201719289.00 | 10096632.00 | 2.6717460603517 | 28.521115626998 |
ISHARES CORE S&P TOTAL U.S....
|
ITOT | 127.3001 | 724.337569 | 62831609005.00 | 698164.00 | 2.4747839912638 | 39.843345280029 |
VANGUARD TOTAL INTERNATIONA...
|
BNDX | 49.925 | 284.07325 | 61124151428.00 | 2428947.00 | -0.5081705858908 | 5.2381956155143 |
VANGUARD SMALL CAP ETF
|
VB | 237.6242 | 1352.081698 | 61106979503.00 | 369036.00 | 1.0994724302247 | 34.395226514337 |
ISHARES RUSSELL 1000 VALUE ...
|
IWD | 191.03 | 1086.9607 | 60366190121.00 | 1116393.00 | 2.5501233660439 | 30.95009596929 |
VANGUARD HIGH DIVIDEND YIEL...
|
VYM | 129.9309 | 739.306821 | 59973288356.00 | 648147.00 | 2.4368495742668 | 29.220188960716 |
ISHARES 20+ YEAR TREASURY B...
|
TLT | 91.96 | 523.2524 | 59379743010.00 | 30823712.00 | -6.000204436267 | 10.197723187537 |
ISHARES MSCI EAFE ETF
|
EFA | 80.47 | 457.8743 | 57112337514.00 | 8009001.00 | -2.5904854133882 | 22.481585843678 |
ISHARES S&P 500 GROWTH ETF
|
IVW | 97.54 | 555.0026 | 54847737199.00 | 1194593.00 | 2.2590956148395 | 45.841366100783 |
VANGUARD INTERMEDIATE-TERM ...
|
VCIT | 82.075 | 467.00675 | 50706110298.00 | 7867301.00 | -1.9297407097622 | 10.523835173714 |
SCHWAB U.S. LARGE-CAP ETF
|
SCHX | 22.95 | 130.5855 | 50408051867.00 | 4671752.00 | -65.850144189933 | -53.247121454695 |
ISHARES MSCI USA QUALITY FA...
|
QUAL | 180.81 | 1028.8089 | 50342305245.00 | 654964.00 | 1.7283613321805 | 38.79634605051 |
SPDR PORTFOLIO S&P 500 ETF
|
SPLG | 68.39 | 389.1391 | 48516850316.00 | 6531524.00 | 2.013723150358 | 39.84339924379 |
FINANCIAL SELECT SECTOR SPD...
|
XLF | 47.17 | 268.3973 | 44670982073.00 | 30018749.00 | 5.3136860906452 | 47.674314699932 |
HEALTH CARE SELECT SECTOR S...
|
XLV | 150.08 | 853.9552 | 41055404381.00 | 5166436.00 | -1.6449308604758 | 18.63093826575 |
VANGUARD FTSE ALL-WORLD EX-...
|
VEU | 61.56 | 350.2764 | 40887325280.00 | 2094839.00 | -0.85359961346433 | 23.095380923815 |
VANGUARD TOTAL WORLD STOCK ...
|
VT | 120.5923 | 686.170187 | 40885225963.00 | 737687.00 | 1.7742425521141 | 33.813027075011 |
SCHWAB STRATEGIC TRUST - SC...
|
SCHF | 19.7099 | 112.149331 | 40754987781.00 | 7552372.00 | -51.525086079685 | -39.7803238619 |
VANGUARD LARGE CAP ETF
|
VV | 266.9 | 1518.661 | 39212876897.00 | 152339.00 | 1.7692366354 | 39.592050209205 |
ISHARES NATIONAL MUNI BOND ...
|
MUB | 106.6025 | 606.568225 | 39056428876.00 | 4075995.00 | -1.6219084533038 | 7.9269493761406 |
ISHARES CORE MSCI TOTAL INT...
|
IXUS | 70.11 | 398.9259 | 38678989334.00 | 840136.00 | -2.1083496230103 | 21.549930651872 |
ISHARES RUSSELL 1000 ETF
|
IWB | 318.77 | 1813.8013 | 38488130485.00 | 714155.00 | 2.4047432234603 | 39.267770544803 |
VANGUARD REAL ESTATE ETF
|
VNQ | 96.11 | 546.8659 | 37452840111.00 | 2157990.00 | -2.1681596091205 | 35.270935960591 |
SPDR DOW JONES INDUSTRIAL A...
|
DIA | 427.4 | 2431.906 | 36870937252.00 | 2306146.00 | 2.2796723313885 | 29.377932495838 |
ISHARES RUSSELL MIDCAP ETF
|
IWR | 88.74 | 504.9306 | 36847224097.00 | 681897.00 | 2.3201185160627 | 35.987870432528 |
JPMORGAN EQUITY PREMIUM INC...
|
JEPI | 59.5299 | 338.725131 | 36609080911.00 | 2275242.00 | 0.67630644342973 | 13.715186246418 |