ARRASTE O QUADRO PARA VER MAIS DADOS
# | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Tether USDt
|
0.999505 | 4.980000 | 104402489588.41 | 88181563187.52 | 2807945444911.17 | 5672457880296.57 | -0.0622920266 | -0.1397736446 | -0.1486523882 | -0.0492001476 | -0.0624918761 | 0.3418331493 | |
2 |
Bitcoin
|
70601.402477 | 351594.980000 | 1388483752634.90 | 43103091077.99 | 1450072794425.89 | 3039268395489.22 | 1.6538308749 | 12.9535885484 | 65.6123379541 | 161.2927608344 | 158.9359974992 | 1653.8106736139 | |
3 |
Tether USDt - Invá.
|
0.999505 | 4.980000 | 104402489588.41 | 88181563187.52 | 1216299082113.45 | 1216299082113.45 | -0.0622920266 | -0.0741816771 | -0.0741816771 | -0.0741816771 | -0.0741816771 | -0.0741816771 | |
4 |
Ethereum
|
3576.961376 | 17813.270000 | 429492342279.82 | 20918760648.66 | 660385429375.11 | 1441788594910.50 | 2.1083525174 | 5.6489701313 | 52.4142895933 | 116.4221335664 | 101.7734428866 | 2489.1866637713 | |
5 |
First Digital USD
|
0.998544 | 4.970000 | 2546134220.57 | 8856282868.39 | 382375829703.48 | 665148348512.52 | 0.0032047687 | -0.0590511383 | -0.3078987408 | -0.1110384193 | -0.1773436047 | -0.1773436047 | |
6 |
USDC
|
1.000099 | 4.980000 | 32215831929.12 | 9817658529.55 | 291888968323.42 | 660208929365.23 | -0.0165956022 | 0.0147007056 | -0.0453749077 | -0.0005999370 | 0.0051997556 | 0.0051997556 | |
7 |
FELICETTE
|
3576.961376 | 17813.270000 | 429492342279.82 | 20918760648.66 | 289621155965.04 | 289621155965.04 | 2.1083525174 | -4.4120051019 | -4.4120051019 | -4.4120051019 | 0.0000000000 | 0.0000000000 | |
8 |
Solana
|
185.264772 | 922.620000 | 82311563061.20 | 3672787941.55 | 174769243960.47 | 326770471535.30 | -0.6140654416 | 56.9346244357 | 81.4758591261 | 828.2794663518 | 804.7607866479 | 31348.7815311492 | |
9 |
USDC
|
1.000099 | 4.980000 | 32215831929.12 | 9817658529.55 | 137794083727.89 | 137794083727.89 | -0.0165956022 | 0.0161009983 | 0.0161009983 | 0.0161009983 | 0.0161009983 | 0.0161009983 | |
10 |
Dogecoin
|
0.216544 | 1.080000 | 31106856640.07 | 5945144234.39 | 101118134893.24 | 128917950838.91 | 13.7806922135 | 85.7439398878 | 135.6838885926 | 252.2071500602 | 193.2968536252 | 10422.0602526725 | |
11 |
USD Coin
|
1.000099 | 4.980000 | 32215831929.12 | 9817658529.55 | 96165140361.85 | 96165140361.85 | -0.0165956022 | 0.0152008056 | 0.0152008056 | 0.0152008056 | 0.0333077940 | 0.2605513784 | |
12 |
Solana
|
185.264772 | 922.620000 | 82311563061.20 | 3672787941.55 | 94769752723.54 | 94769752723.54 | -0.6140654416 | 1.1341234355 | 1.1341234355 | 1.1341234355 | 1.1341234355 | 1.1341234355 | |
13 |
Shiba Inu
|
0.000032 | 0.000161 | 19062332858.49 | 1698470065.96 | 89073686089.62 | 98587780343.58 | 6.6666666667 | 166.6666666667 | 190.9090909091 | 357.1428571429 | 220.0000000000 | 0.0000000000 | |
14 |
Binance Coin
|
587.369553 | 2925.100000 | 87833160761.40 | 2259162743.71 | 85598160248.00 | 155483196906.52 | 2.1785827474 | 41.2881364933 | 81.5358317643 | 173.1017909274 | 87.4793130080 | 3427.7450630631 | |
15 |
XRP
|
0.621025 | 3.090000 | 34084472886.72 | 1877386307.15 | 76901221605.57 | 148317687323.22 | 1.4831301301 | 7.8522292905 | -2.1916997012 | 21.8864754637 | 20.5618616642 | 102.8432845571 | |
16 |
WETH
|
3579.385259 | 17825.340000 | 0.00 | 2279702337.72 | 67891015487.63 | 141491645137.14 | 2.2009194847 | 6.3938221342 | 52.4611233822 | 116.5898315805 | 101.7713534067 | 99.0681819395 | |
17 |
Wrapped Solana
|
185.297270 | 922.780000 | 0.00 | 1657037179.30 | 51299317924.33 | 75352265120.80 | -0.4011773905 | 57.2165913682 | 81.2922593052 | 829.2324176406 | 802.2783570228 | 31.0955843449 | |
18 |
Pepe
|
0.000008 | 0.000040 | 3377199376.13 | 701016556.01 | 48077053924.18 | 55547489479.01 | 0.0000000000 | 166.6666666667 | 700.0000000000 | 700.0000000000 | 0.0000000000 | 0.0000000000 | |
19 |
Avalanche
|
54.300902 | 270.420000 | 20494058453.11 | 781134099.64 | 37444940767.04 | 77046275205.88 | 0.3221358631 | 34.7835655146 | 36.0787385114 | 486.2523410567 | 224.5987356760 | 1739.6484060033 | |
20 |
Dogecoin
|
0.216544 | 1.080000 | 31106856640.07 | 5945144234.39 | 36711839687.02 | 36711839687.02 | 13.7806922135 | 32.4007043631 | 32.4007043631 | 32.4007043631 | 32.4007043631 | 32.4007043631 | |
21 |
Wrapped Solana
|
185.297270 | 922.780000 | 0.00 | 1657037179.30 | 30052933391.56 | 30052933391.56 | -0.4011773905 | 1.0380980531 | 1.0380980531 | 1.0380980531 | 1.0380980531 | 1.0380980531 | |
22 |
XRP_DESATIVADA
|
0.621025 | 3.090000 | 34084472886.72 | 1877386307.15 | 29860776548.90 | 29860776548.90 | 1.4831301301 | -2.1317401884 | -2.1317401884 | -2.1317401884 | -2.1317401884 | -2.1317401884 | |
23 |
Cardano
|
0.651385 | 3.240000 | 23176673380.30 | 639148044.67 | 28063737683.28 | 59916275966.35 | 0.4112733287 | 3.2171730457 | 5.5130801004 | 161.4649438644 | 76.8218032765 | 894.4809160305 | |
24 |
FLOKI
|
0.000246 | 0.001224 | 2348679481.42 | 486100551.90 | 25845405687.11 | 27318283025.76 | 9.3333333333 | 331.5789473684 | 583.3333333333 | 1437.5000000000 | 645.4545454545 | 3414.2857142857 | |
25 |
Bitcoin Cash
|
573.044491 | 2853.760000 | 11278357239.10 | 1770485350.72 | 25595068176.85 | 43224560401.33 | 6.1405525468 | 93.0995192259 | 118.3251528081 | 139.5616877360 | 373.2303015054 | 240.9761341188 | |
26 |
Arbitrum
|
1.677239 | 8.350000 | 4451291394.57 | 477598136.28 | 23586708624.64 | 66132718790.59 | 1.3199314481 | -11.8341456543 | 13.8057124091 | 88.2237220117 | 37.6903336606 | 25.4857672133 | |
27 |
Bitcoin BEP2
|
70670.054369 | 351936.870000 | 3817360749.53 | 694133266.57 | 22754193070.49 | 57325124166.60 | 1.9086752422 | 13.0222389533 | 66.0533515299 | 161.5530005155 | 159.2958039100 | 43.6774535524 | |
28 |
NEAR Protocol
|
7.335433 | 36.530000 | 7731666352.85 | 488830434.68 | 22103727014.58 | 35858947956.39 | 1.0510340279 | 88.7830862398 | 94.4719410919 | 562.5012982814 | 288.7961757647 | 50.7741337422 | |
29 |
Litecoin
|
94.884148 | 472.520000 | 7055575726.49 | 821274826.84 | 22086814416.88 | 43861598859.48 | 1.2902347138 | 27.2032638330 | 23.6713477510 | 45.4374534549 | 6.4293996030 | 56.1724735006 | |
30 |
Shiba Inu
|
0.000032 | 0.000161 | 19062332858.49 | 1698470065.96 | 21710935832.70 | 21710935832.70 | 6.6666666667 | 6.6666666667 | 6.6666666667 | 6.6666666667 | 6.6666666667 | 6.6666666667 | |
31 |
BOOK OF MEME
|
0.012707 | 0.060000 | 701424212.67 | 566124802.57 | 21366269917.05 | 21366269917.05 | 0.8252003491 | 633.2371609925 | 633.2371609925 | 633.2371609925 | 633.2371609925 | 633.2371609925 | |
32 |
Venus BTC
|
1436.991562 | 7156.220000 | 295784595.14 | 648276259.53 | 21147640811.29 | 54269035971.89 | 1.9061320625 | 13.0122590795 | 66.0780202970 | 92.1814268052 | 92.1814268052 | 53.1384575872 | |
33 |
Matic Polygon
|
1.013734 | 5.050000 | 10042706584.06 | 552675523.58 | 20221321588.38 | 51259333946.88 | 0.4534473294 | -3.3236218332 | -4.4945503330 | 31.0609282945 | 31.0609282945 | 31.0609282945 | |
34 |
Chainlink
|
19.577860 | 97.500000 | 11494161062.59 | 485314830.31 | 20144688216.61 | 55729608519.36 | 1.4276807124 | 0.7554551688 | 22.0067835210 | 150.2687359344 | 181.4430145698 | 3895.4816326531 | |
35 |
Worldcoin
|
8.487416 | 42.270000 | 1374172037.01 | 398617191.33 | 18327335681.08 | 33578854569.23 | 0.5849688601 | 7.3252771454 | 141.1079228208 | 373.4027831618 | 287.0899713174 | 287.0899713174 | |
36 |
Venus BNB
|
14.063829 | 70.040000 | 1185961834.69 | 781534984.87 | 18036498332.63 | 42450368193.39 | 2.1421274436 | 41.7112853392 | 88.1402887582 | 145.5519188691 | 145.5519188691 | 429.7669434065 | |
37 |
THORChain
|
9.363322 | 46.630000 | 3144090874.72 | 810292269.62 | 17371228425.97 | 31066420251.21 | 5.1931119811 | 53.0268880389 | 68.3871126695 | 385.5268404713 | 597.6453880840 | 1018.6764635603 | |
38 |
Bonk
|
0.000027 | 0.000133 | 1746444184.18 | 243270608.73 | 16940940043.51 | 26322471901.93 | 3.8461538462 | 42.1052631579 | 80.0000000000 | 0.0000000000 | 2600.0000000000 | -99.9838224544 | |
39 |
Filecoin
|
9.139789 | 45.520000 | 4822200826.42 | 332811772.49 | 16466718009.97 | 35646588571.19 | 0.1271775973 | 18.5063165714 | 46.1650849608 | 176.3039413521 | 64.1943646259 | 140.5207631579 | |
40 |
Fetch.ai
|
3.328696 | 16.580000 | 2797453030.23 | 985225874.91 | 16415867661.50 | 22828501521.44 | 7.2225094420 | 143.6992963629 | 384.7083766538 | 1425.8468788104 | 835.6945685967 | 4428.8380952381 | |
41 |
dogwifhat
|
3.141312 | 15.640000 | 3137920084.59 | 573022017.09 | 16238406536.68 | 19931421690.80 | 2.9754017805 | 260.7216472353 | 1609.2877858732 | 1588.3509443292 | 1588.3509443292 | 1588.3509443292 | |
42 |
Polkadot
|
9.567379 | 47.650000 | 13651390804.17 | 325347129.14 | 15504613228.45 | 31219120835.75 | 1.3088088263 | 14.6733939379 | 13.2220534143 | 134.7911222188 | 57.7391680829 | 210.8714257863 | |
43 |
Ethereum Classic
|
32.286400 | 160.790000 | 4722208046.51 | 294861930.65 | 15292845165.53 | 37884080706.52 | 1.4633596922 | 9.0218682273 | 43.4858068537 | 104.3743002533 | 60.0010307812 | 586.0251152710 | |
44 |
Dai
|
1.000010 | 4.980000 | 5347941878.98 | 1129757894.66 | 15271115301.92 | 27512219421.36 | -0.0041997816 | -0.0037998176 | 0.0320099231 | -0.0286914786 | 0.0725518746 | 1.2360801782 | |
45 |
Pepe
|
0.000008 | 0.000040 | 3377199376.13 | 701016556.01 | 15172214136.41 | 15172214136.41 | 0.0000000000 | -11.1111111111 | -11.1111111111 | -11.1111111111 | -11.1111111111 | -11.1111111111 | |
46 |
Sui
|
1.990981 | 9.920000 | 2450731343.61 | 915458233.47 | 15120334750.90 | 40970672901.31 | -4.3137098472 | 25.5463778799 | 149.5119994987 | 345.6369244268 | 42.0606192932 | 42.0606192932 | |
47 |
Aptos
|
17.895562 | 89.120000 | 7100419220.99 | 386893146.60 | 13914011840.17 | 25864927108.52 | 1.2064309959 | 46.0380219002 | 85.5908453436 | 235.5416197292 | 58.8289010708 | 148.4572669698 | |
48 |
Render Token
|
11.330941 | 56.430000 | 4326840602.06 | 427529371.81 | 13715021667.44 | 22559710531.92 | 0.5124734669 | 41.6377362594 | 148.0744844727 | 644.8583078987 | 859.6905022246 | 6752.1622128287 | |
49 |
Wrapped Bitcoin
|
70592.599596 | 351551.150000 | 10971269908.48 | 299510217.99 | 12986340055.75 | 26206574063.66 | 1.8734946646 | 13.2352177926 | 65.7298462660 | 161.2672568996 | 158.4784599311 | 297.1340321375 | |
50 |
Wrapped BNB
|
586.905846 | 2922.790000 | 1130869333.95 | 464860706.93 | 12945047724.11 | 24087433709.92 | 2.2396063862 | 41.7174914843 | 81.5739198395 | 172.9370577234 | 87.2872547752 | 346.1906885515 |