ARRASTE O QUADRO PARA VER MAIS DADOS
# | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Anonverse
|
5024.735444 | 25224.170000 | 0.00 | 306207.24 | 1161720.31 | 1161720.31 | 11.7133269434 | 26.3905270952 | 26.3905270952 | 26.3905270952 | 502473544300.0000000000 | 359937969.0544412607 | |
2 |
Bitcoin Asia
|
67227.610695 | 337482.610000 | 0.00 | 1000257.48 | 4091740.52 | 4091740.52 | -1.7775055295 | -5.8615635554 | -5.8615635554 | 18120649683.0188679245 | 20685418575.3846153846 | 3316606249.0379871732 | |
3 |
Myriad Social
|
11139.001656 | 55917.790000 | 0.00 | 512931.64 | 4030946.57 | 4060945.10 | 180.3371310330 | 6401724989.6551724138 | 7094905413.3757961783 | 13260716157.1428571429 | 6120330480.2197802198 | 729947583.8794233290 | |
4 |
Realms of Ethernit.
|
3866.906050 | 19411.870000 | 2106526811.70 | 28652155.49 | 28631682.85 | 28631682.85 | -3.2581603165 | -4.9821687053 | 42965622677.7777777778 | 42965622677.7777777778 | 5858948460.6060606061 | 7570193.7548942835 | |
5 |
Lydian Lion Gold
|
58.475223 | 293.550000 | 0.00 | 0.00 | 0.00 | 0.00 | -0.5362906269 | -2.1452048840 | -2.1452048840 | -2.1452048840 | 5847522200.0000000000 | 5847522200.0000000000 | |
6 |
Alloy ShahramBank
|
67227.610695 | 337482.610000 | 0.00 | 1000257.48 | 3052499.12 | 3052499.12 | -1.7775055295 | -3.2929146301 | -3.2929146301 | 1496274342.3547740930 | 1496274342.3547740930 | 1496274342.3547740930 | |
7 |
BitcoinAlloy
|
67227.610695 | 337482.610000 | 0.00 | 1000257.48 | 3052499.12 | 3052499.12 | -1.7775055295 | -3.2929146301 | -3.2929146301 | 1496274342.3547740930 | 1496274342.3547740930 | 1496274342.3547740930 | |
8 |
ShahramBank Coin
|
67227.610695 | 337482.610000 | 0.00 | 1000257.48 | 3052499.12 | 3052499.12 | -1.7775055295 | -3.2929146301 | -3.2929146301 | 1496274342.3547740930 | 1496274342.3547740930 | 1496274342.3547740930 | |
9 |
Elite Network
|
2213.100828 | 11109.770000 | 0.00 | 48.55 | 5293.79 | 5293.79 | 0.5967883714 | 7.1054925453 | 1243314971.9101123596 | 2837308653.8461538462 | 996892164.8648648649 | 996892164.8648648649 | |
10 |
Bloxies Coin
|
6787.203841 | 34071.760000 | 0.00 | 4581.42 | 681130031.94 | 681130031.94 | -0.5533129685 | -0.0547832656 | -0.0547832656 | 1663530253.1862745098 | 804170971.2085308057 | 804170971.2085308057 | |
11 |
ZephyrDAO
|
16.757529 | 84.120000 | 0.00 | 1431607.94 | 6956743.05 | 6956743.05 | -19.2997838687 | -21.9377888460 | -21.9377888460 | 558584200.0000000000 | 558584200.0000000000 | 558584200.0000000000 | |
12 |
PoodleFi
|
15.030361 | 75.450000 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0515689214 | 0.0220402555 | 0.0220402555 | 0.0000000000 | 501011933.3333333333 | 68319722.7272727273 | |
13 |
MetaPlanet
|
14.961850 | 75.110000 | 66101236.81 | 1778642.11 | 4020788.72 | 4020788.72 | 4.5377101456 | 2.4685989015 | 2.4685989015 | 2.4685989015 | 498728233.3333333333 | 12572883.1932773109 | |
14 |
JUSTANEGG
|
10.799664 | 54.210000 | 0.00 | 123.88 | 393.41 | 393.41 | -6.5162697481 | -13.8123790343 | -13.8123790343 | -13.8123790343 | 215993180.0000000000 | 215993180.0000000000 | |
15 |
CAKEPAD LaunchPAD
|
11.485236 | 57.660000 | 0.00 | 459651.01 | 1155240.03 | 1155240.03 | -3.4648879131 | -12.5935129357 | -12.5935129357 | 229704620.0000000000 | 191420500.0000000000 | 27345700.0000000000 | |
16 |
Liquid Share
|
889.911766 | 4467.360000 | 0.00 | 44.85 | 75.72 | 75.72 | -10.2396357819 | 14.3029029265 | 14.3029029265 | 163887886.3720073665 | 163887886.3720073665 | 163887886.3720073665 | |
17 |
Charlie Finance
|
11.987964 | 60.180000 | 0.00 | 0.00 | 0.00 | 0.00 | -9.8086135741 | -8.9461787358 | -8.9461787358 | 399598700.0000000000 | 149849450.0000000000 | 99899600.0000000000 | |
18 |
EGGMANCOIN
|
10.799664 | 54.210000 | 0.00 | 123.88 | 393.41 | 393.41 | -6.5162697481 | -13.8123790343 | -13.8123790343 | -13.8123790343 | 134995700.0000000000 | 134995700.0000000000 | |
19 |
GameX
|
48.115199 | 241.540000 | 457395809.53 | 31171528.63 | 228626342.28 | 228626342.28 | -4.7082656063 | -15.0486144498 | -15.0486144498 | 130040978.3783783784 | 130040978.3783783784 | 5091455.4497354497 | |
20 |
SuperBonds
|
278.237924 | 1396.750000 | 0.00 | 577.13 | 1388.45 | 1388.45 | 6.6820270914 | 8.5375732759 | 8.5375732759 | 8.5375732759 | 111295069.6000000000 | 3142411.0006776598 | |
21 |
BOB Coin
|
1.000945 | 5.020000 | 0.00 | 1017.43 | 13168.68 | 13467.77 | 0.1379598746 | 0.0501777712 | 0.0000000000 | 0.0000000000 | 100094400.0000000000 | 100094400.0000000000 | |
22 |
FX Stock Token
|
0.999877 | 5.020000 | 0.00 | 1236.08 | 70633.76 | 683509.08 | 9.9461857176 | -0.0248968630 | 477.8533574520 | 99987600.0000000000 | 99987600.0000000000 | 99987600.0000000000 | |
23 |
Exponential Capita.
|
0.864868 | 4.340000 | 0.00 | 0.00 | 107236.32 | 171851.39 | 0.0000000000 | -30.0676547095 | -40.8884624007 | -35.4851029897 | 86486700.0000000000 | 10810750.0000000000 | |
24 |
LOCKER Token
|
1781.959507 | 8945.440000 | 0.00 | 108817.12 | 231712.29 | 231712.29 | -0.2855391827 | 21.5268295156 | 21.5268295156 | 21.5268295156 | 85220345.0980392157 | 82536236.5910143585 | |
25 |
Bird Coin
|
20.488181 | 102.850000 | 1945188.51 | 92406.49 | 334514.43 | 334514.43 | -11.6954445544 | -20.5448192988 | -20.5448192988 | -20.5448192988 | 81952624.0000000000 | 81952624.0000000000 | |
26 |
OshiCoin
|
51.076205 | 256.400000 | 0.00 | 52140.44 | 368466.33 | 368466.33 | 3.2496314434 | 4.2842469759 | 4.2842469759 | 4.2842469759 | 76233041.7910447761 | 76233041.7910447761 | |
27 |
DragonSb
|
278.237924 | 1396.750000 | 0.00 | 577.13 | 1388.45 | 1388.45 | 6.6820270914 | 8.5375732759 | 8.5375732759 | 8.5375732759 | 64706393.9534883721 | 90829.5062305347 | |
28 |
Ashera
|
0.903525 | 4.540000 | 0.00 | 15734.70 | 14110.94 | 14110.94 | -13.4833042239 | -1.1764435660 | -1.1764435660 | -1.1764435660 | 45176150.0000000000 | 338298.8764044944 | |
29 |
Arcade Corgi
|
0.434213 | 2.180000 | 0.00 | 481078.06 | 3393366.52 | 3393366.52 | -9.0230431740 | -11.9053995382 | -11.9053995382 | -11.9053995382 | 43421200.0000000000 | 43421200.0000000000 | |
30 |
HAY
|
419707.609811 | 2106932.200000 | 0.00 | 87523.09 | 263730.78 | 41446481.45 | 0.5593597864 | -27.3910399942 | 41784011.3556742033 | 41976831.5900437364 | 42065434.6306227932 | 42301075.4626386707 | |
31 |
Nero
|
0.824402 | 4.140000 | 71018724.79 | 3461366.34 | 6414559.89 | 6414559.89 | -1.9002321594 | -3.6354051359 | -3.6354051359 | -3.6354051359 | 41220000.0000000000 | 41220000.0000000000 | |
32 |
Hodl Finance
|
0.402698 | 2.020000 | 147141270.08 | 20723984.83 | 129192345.23 | 129192345.23 | -7.3607931998 | -19.9577823405 | -19.9577823405 | -19.9577823405 | 40269700.0000000000 | 1298925.8064516129 | |
33 |
Bitcoin Classic
|
6787.203841 | 34071.760000 | 0.00 | 4581.42 | 2879061097.61 | 2904107265.13 | -0.5533129685 | 28.8694915988 | 64.7321484184 | 42264074.8614484090 | 36509872.2485207101 | 3724507.8172159845 | |
34 |
Metatrone
|
1.338520 | 6.720000 | 0.00 | 21105.07 | 74902.33 | 74902.33 | -1.1436442258 | -2.5956400466 | -2.5956400466 | 0.0000000000 | 33462900.0000000000 | 787264.7058823529 | |
35 |
HiFi Gaming Societ.
|
0.991765 | 4.980000 | 119164863.32 | 49835173.61 | 443419025.25 | 443419025.25 | 7.7271251006 | -19.7721863862 | 33058733.3333333333 | 33058733.3333333333 | 33058733.3333333333 | 28780.7513104252 | |
36 |
BitcoinClassic XT
|
47.769474 | 239.800000 | 49264658.12 | 249.89 | 1713.19 | 1713.19 | -0.0553373559 | -0.1084599447 | -0.1084599447 | 32944364.8275862069 | 32944364.8275862069 | 32944364.8275862069 | |
37 |
BitcoinDark
|
47.769474 | 239.800000 | 49264658.12 | 249.89 | 1713.19 | 1713.19 | -0.0553373559 | -0.3166572137 | -0.3166572137 | 32944364.8275862069 | 32944364.8275862069 | 32944364.8275862069 | |
38 |
FLEXMEME
|
1.832348 | 9.200000 | 180788507.26 | 135784.06 | 393903.45 | 401551.79 | 0.4425870237 | -0.3929707753 | 0.0000000000 | 0.0000000000 | 30539033.3333333333 | 30539033.3333333333 | |
39 |
FNB Protocol
|
2.016598 | 10.120000 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2988630867 | -7.0066067523 | -7.0066067523 | -7.0066067523 | 28808442.8571428571 | 3360896.6666666667 | |
40 |
Vega sport
|
0.966963 | 4.850000 | 58522852.88 | 391902.05 | 1935686.56 | 1935686.56 | -5.2037951304 | -3.6271273606 | -3.6271273606 | -3.6271273606 | 24173975.0000000000 | 24173975.0000000000 | |
41 |
Adidas
|
0.447626 | 2.250000 | 17345851.03 | 339530.15 | 2259075.39 | 2259075.39 | -0.3368667606 | -19.7604425467 | -19.7604425467 | -19.7604425467 | 22381200.0000000000 | 22381200.0000000000 | |
42 |
DeltaCoin
|
1.282903 | 6.440000 | 0.00 | 422.93 | 10975.38 | 10975.38 | 0.1159653727 | -1.4985181431 | -1.4985181431 | -1.4985181431 | 21381616.6666666667 | 21381616.6666666667 | |
43 |
EGG
|
10.799664 | 54.210000 | 0.00 | 123.88 | 393.41 | 1567816.51 | -6.5162697481 | -13.8123790343 | 19999277.7777777778 | 19999277.7777777778 | 19999277.7777777778 | 19999277.7777777778 | |
44 |
Cosmic Chain
|
0.377052 | 1.890000 | 0.00 | 1915.80 | 6098.22 | 6098.22 | -2.9876705844 | -10.5806240469 | 0.0000000000 | 0.0000000000 | 18852500.0000000000 | 18852500.0000000000 | |
45 |
MicroBitcoin
|
0.736011 | 3.690000 | 0.00 | 1255.30 | 2664.66 | 2664.66 | -0.9219772232 | 3.0378924586 | 3.0378924586 | 3.0378924586 | 18400175.0000000000 | 6690909.0909090909 | |
46 |
Bugs Bunny
|
0.181731 | 0.910000 | 92724.83 | 36743.62 | 130482.05 | 130482.05 | -9.3976996824 | -23.8628508226 | -23.8628508226 | -23.8628508226 | 18173000.0000000000 | 18173000.0000000000 | |
47 |
Mona
|
179.138474 | 899.280000 | 1868078.86 | 7834.24 | 64547.54 | 64547.54 | -7.9288808740 | -10.6526268232 | -10.6526268232 | -10.6526268232 | 16051734.5878136201 | 16051734.5878136201 | |
48 |
ION
|
423.364114 | 2125.290000 | 0.00 | 6872.74 | 470551.98 | 1115642.40 | -7.8943159158 | 2.9909944986 | 16544023.2512700274 | 11485632.8811720022 | 13776799.2515457208 | 271600.7534334489 | |
49 |
CryptoHealth
|
11.987964 | 60.180000 | 0.00 | 0.00 | 0.00 | 0.00 | -9.8086135741 | -8.9461787358 | -8.9461787358 | 59939720.0000000000 | 13469522.4719101124 | 13469522.4719101124 | |
50 |
James Bond Token
|
4.051233 | 20.340000 | 32046315.69 | 12713644.48 | 112342739.97 | 112342739.97 | -8.1718291636 | -10.5835330429 | -10.5835330429 | -10.5835330429 | 11574851.4285714286 | 11574851.4285714286 |