Leve o Investidor10 pra onde for!
Ranking Criptomoedas - Mais Negociadas Hoje (Últimas 24h)
Mais Negociadas Hoje (Últimas 24h)
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Tether USDt - Invá.
|
1.000608 | 5.210000 | 109536132442.69 | 83249254578.90 | 2349406863941.16 | 2786484891662.97 | 0.0122940374 | 0.0898260496 | 0.0360910855 | 0.0360910855 | 0.0360910855 | 0.0360910855 | |
| 2 |
Tether USDt
|
1.000608 | 5.210000 | 109536132442.69 | 83249254578.90 | 2349406863941.16 | 6112742337628.00 | 0.0122940374 | 0.0898260496 | 0.1386076982 | -0.0092934853 | 0.0332908450 | -0.2881913303 | |
| 3 |
Bitcoin
|
64678.672925 | 336975.890000 | 1273339123745.30 | 49616689480.27 | 1177521489893.89 | 3182386309238.39 | 1.8389368715 | 4.4380932578 | 55.4088131191 | 123.0283528455 | 124.0820183308 | 1134.0903057623 | |
| 4 |
FELICETTE
|
3086.682880 | 16081.620000 | 370628378695.97 | 19776290692.94 | 566504280816.45 | 661329563887.84 | 0.6895728100 | -2.2705811696 | -17.5138346851 | -17.5138346851 | 0.0000000000 | 0.0000000000 | |
| 5 |
Ethereum
|
3086.682880 | 16081.620000 | 370628378695.97 | 19776290692.94 | 566504280816.45 | 1529328851457.95 | 0.6895728100 | -2.2705811696 | 23.9881336540 | 94.9790350389 | 59.2268594536 | 1686.3781931825 | |
| 6 |
USDC
|
1.000140 | 5.210000 | 33217095268.11 | 10971196632.66 | 280815950427.66 | 335256095722.43 | 0.0082995269 | -0.0093978009 | 0.0202012525 | 0.0202012525 | 0.0202012525 | 0.0202012525 | |
| 7 |
USDC
|
1.000140 | 5.210000 | 33217095268.11 | 10971196632.66 | 280815950427.66 | 700576971396.79 | 0.0082995269 | -0.0093978009 | -0.0050990261 | 0.0137999724 | 0.0092995629 | 0.0092995629 | |
| 8 |
USD Coin
|
1.000140 | 5.210000 | 33217095268.11 | 10971196632.66 | 280815950427.66 | 293627152356.39 | 0.0082995269 | -0.0093978009 | 0.0193010230 | 0.0193010230 | 0.0356076913 | 2.2011036174 | |
| 9 |
First Digital USD
|
0.999744 | 5.210000 | 3587846101.17 | 9634497538.62 | 275003790913.64 | 768427668480.29 | -0.0252001008 | 0.2952444871 | -0.3877899956 | -0.0816541920 | -0.0573817526 | -0.0573817526 | |
| 10 |
Solana
|
146.546881 | 763.510000 | 65479595677.57 | 5935378601.44 | 141443369870.17 | 189306839153.78 | 3.1365291878 | -13.8042043328 | -20.0015729265 | -20.0015729265 | -20.0015729265 | -20.0015729265 | |
| 11 |
Solana
|
146.546881 | 763.510000 | 65479595677.57 | 5935378601.44 | 141443369870.17 | 352967416672.93 | 3.1365291878 | -13.8042043328 | 56.9256786096 | 475.4781518241 | 545.3802802027 | 24776.4014598540 | |
| 12 |
WETH
|
3079.676017 | 16045.110000 | 0.00 | 2277146411.77 | 67718100561.94 | 156876517221.93 | 0.3687717269 | -3.3370369930 | 23.7446141121 | 94.7643690036 | 59.0300912248 | 71.2767588025 | |
| 13 |
Dogecoin
|
0.153789 | 0.800000 | 22138237304.61 | 2143627426.53 | 91124797007.43 | 182637484532.38 | 0.8796442065 | 19.4681809707 | 95.8197514516 | 159.8445552082 | 75.1104481691 | 5225.1038781163 | |
| 14 |
Dogecoin
|
0.153789 | 0.800000 | 22138237304.61 | 2143627426.53 | 91124797007.43 | 101097287376.15 | 0.8796442065 | 19.4681809707 | -5.9693553121 | -5.9693553121 | -5.9693553121 | -5.9693553121 | |
| 15 |
XRP
|
0.504257 | 2.630000 | 27799270804.04 | 2050407662.33 | 61076659391.19 | 159993602397.87 | 0.2532888786 | -13.7197766755 | -7.3492988594 | -2.9420143126 | 2.5825836822 | 52.6756085745 | |
| 16 |
XRP_DESATIVADA
|
0.504257 | 2.630000 | 27799270804.04 | 2050407662.33 | 61076659391.19 | 71538128478.60 | 0.2532888786 | -13.7197766755 | -20.5333841829 | -20.5333841829 | -20.5333841829 | -20.5333841829 | |
| 17 |
Wrapped Solana
|
146.438292 | 762.940000 | 0.00 | 1461987923.29 | 48360186518.48 | 63243117768.95 | 2.9951897717 | -13.8178737623 | -20.1507582609 | -20.1507582609 | -20.1507582609 | -20.1507582609 | |
| 18 |
Wrapped Solana
|
146.438292 | 762.940000 | 0.00 | 1461987923.29 | 48360186518.48 | 100054709253.47 | 2.9951897717 | -13.8178737623 | 56.9505729936 | 475.6324444129 | 545.5498289255 | 3.6033259433 | |
| 19 |
Binance Coin
|
560.890673 | 2922.240000 | 83871876759.95 | 1301302078.62 | 64282102932.00 | 169811439607.39 | 1.5790998974 | 10.6045122205 | 78.4568480793 | 164.6351925280 | 73.8238393496 | 2206.2938856908 | |
| 20 |
Toncoin
|
6.133327 | 31.950000 | 21289538562.54 | 1150501141.78 | 11079990263.39 | 11628330108.90 | -5.7797283442 | 61.5718870949 | 57.5055360257 | 57.5055360257 | 57.5055360257 | 57.5055360257 | |
| 21 |
Toncoin
|
6.133327 | 31.950000 | 21289538562.54 | 1150501141.78 | 11079990263.39 | 15206077678.31 | -5.7797283442 | 61.5718870949 | 178.5376666573 | 193.1668940306 | 170.8502026079 | 177.4865573459 | |
| 22 |
Dai
|
1.000221 | 5.210000 | 5349071758.24 | 976220581.71 | 17507335455.02 | 34164690131.05 | 0.0188993952 | 0.0294021464 | 0.0089988212 | -0.0622474631 | 0.0741385520 | 4.0704401207 | |
| 23 |
DogeZila Ai
|
1.000221 | 5.210000 | 5349071758.24 | 976220581.71 | 17507335455.02 | 20246563319.16 | 0.0188993952 | 0.0294021464 | 0.0103987833 | 0.0103987833 | 0.0000000000 | 0.0000000000 | |
| 24 |
dogwifhat
|
3.027785 | 15.770000 | 3024473064.66 | 759522413.52 | 21176614756.20 | 34853617306.40 | 17.7450227029 | 30.3936548733 | 658.3662908797 | 1527.3339496286 | 1527.3339496286 | 1527.3339496286 | |
| 25 |
Pepe
|
0.000005 | 0.000027 | 2186243122.22 | 694100280.63 | 25896624045.50 | 31839920415.12 | 0.0000000000 | -28.5714285714 | -44.4444444444 | -44.4444444444 | -44.4444444444 | -44.4444444444 | |
| 26 |
Pepe
|
0.000005 | 0.000027 | 2186243122.22 | 694100280.63 | 25896624045.50 | 70031422381.94 | 0.0000000000 | -28.5714285714 | 400.0000000000 | 400.0000000000 | 0.0000000000 | 0.0000000000 | |
| 27 |
Avalanche
|
35.390908 | 184.390000 | 13377437974.20 | 630461869.23 | 25644797301.76 | 73495227213.56 | 1.5604088139 | -33.8700688756 | 8.4310034981 | 286.6294533075 | 86.3526782705 | 1099.0008469695 | |
| 28 |
Shiba Inu
|
0.000023 | 0.000119 | 13499391461.21 | 626316962.51 | 31537215952.82 | 113076416255.62 | 0.0000000000 | -8.0000000000 | 155.5555555556 | 228.5714285714 | 109.0909090909 | 0.0000000000 | |
| 29 |
Shiba Inu
|
0.000023 | 0.000119 | 13499391461.21 | 626316962.51 | 31537215952.82 | 39868334171.16 | 0.0000000000 | -8.0000000000 | -23.3333333333 | -23.3333333333 | -23.3333333333 | -23.3333333333 | |
| 30 |
Cardano
|
0.472955 | 2.460000 | 16848883451.19 | 576204598.11 | 18389480783.08 | 22405561883.58 | 3.2260669527 | -19.4163690638 | -35.0679037431 | -35.0679037431 | -35.0679037431 | -35.0679037431 | |
| 31 |
Cardano
|
0.472955 | 2.460000 | 16848883451.19 | 576204598.11 | 18389480783.08 | 58994171223.17 | 3.2260669527 | -19.4163690638 | -5.9954006905 | 91.1276797802 | 13.7994340767 | 499.4359949303 | |
| 32 |
ON GOD
|
0.663140 | 3.450000 | 249819599.49 | 567555354.43 | 3179447309.34 | 3249438240.10 | 2.2505797602 | 103.2924586143 | 59.4117194561 | 59.4117194561 | 38409.8722415796 | 38409.8722415796 | |
| 33 |
SoMee.Social [OLD]
|
0.663140 | 3.450000 | 249819599.49 | 567555354.43 | 3179447309.34 | 3249438240.10 | 2.2505797602 | 103.2924586143 | 59.4117194561 | 59.4117194561 | 59.4117194561 | 1348.1885086589 | |
| 34 |
Ontology Gas
|
0.663140 | 3.450000 | 249819599.49 | 567555354.43 | 3179447309.34 | 3721678900.93 | 2.2505797602 | 103.2924586143 | 102.1404686352 | 189.2384994177 | 126.2156953044 | -57.6900991489 | |
| 35 |
SoMee.Social
|
0.663140 | 3.450000 | 249819599.49 | 567555354.43 | 3179447309.34 | 3273605288.51 | 2.2505797602 | 103.2924586143 | 45.0351794623 | 45.0351794623 | 45.0351794623 | 1637.3329840189 | |
| 36 |
Bitcoin Cash
|
481.943361 | 2510.920000 | 9491181703.93 | 544844677.20 | 31624727627.95 | 59454429063.39 | -0.2877002751 | 34.1475076085 | 103.8748907957 | 108.6656367649 | 285.3763797736 | 57.8486050701 | |
| 37 |
NEAR Protocol
|
5.608835 | 29.220000 | 5967183556.51 | 536677195.29 | 18271484420.12 | 42419581933.43 | -1.6645116611 | -11.7473145392 | 86.8062420233 | 465.3178532408 | 160.7208266706 | 15.2852515220 | |
| 38 |
THORChain
|
5.480946 | 28.560000 | 1837066817.42 | 531085676.68 | 14048581914.79 | 16636295473.77 | 11.9773191087 | -25.9190467373 | -41.1443936288 | -41.1443936288 | -41.1443936288 | -41.1443936288 | |
| 39 |
THORChain
|
5.480946 | 28.560000 | 1837066817.42 | 531085676.68 | 14048581914.79 | 33845930838.57 | 11.9773191087 | -25.9190467373 | 30.6710756569 | 261.3995617798 | 258.0401079422 | 554.8322580645 | |
| 40 |
Chainlink
|
14.003964 | 72.960000 | 8221727116.71 | 476881759.39 | 14700593176.88 | 53224610268.60 | 0.8010914532 | -16.6893485119 | -12.6654723517 | 90.0636261475 | 80.2406844839 | 2593.0700000000 | |
| 41 |
Litecoin
|
81.950448 | 426.960000 | 6100371388.77 | 474534151.58 | 24648148890.74 | 52447677369.41 | 1.4245950192 | 4.2807371232 | 15.1245234545 | 31.4940230717 | -9.3725480542 | -0.2708334855 | |
| 42 |
Neo
|
18.306165 | 95.380000 | 1291295473.29 | 472475206.08 | 6167448194.42 | 9836287819.85 | -0.7985412434 | 37.2541896790 | 59.8886658771 | 173.4091601548 | 0.0000000000 | 65.8347374715 | |
| 43 |
TRON
|
0.110456 | 0.580000 | 9676480023.37 | 460886444.64 | 11368253495.73 | 30400331915.75 | 1.0243652594 | -1.7068005055 | 0.0851742448 | 22.3658701408 | 67.7337058859 | 320.2404504642 | |
| 44 |
Ontology
|
0.371302 | 1.930000 | 324981730.93 | 418105080.80 | 1653210135.84 | 2703975212.03 | 12.5307616773 | 26.9217621965 | 58.6950575283 | 125.8102182678 | 43.3222165609 | -71.7705466434 | |
| 45 |
Polygon
|
0.681026 | 3.550000 | 6738580346.58 | 415736632.22 | 12130418426.99 | 14841778545.45 | 0.6809378788 | -26.9359098975 | -40.3049154089 | -40.3049154089 | -40.3049154089 | -40.3049154089 | |
| 46 |
Matic Polygon
|
0.681026 | 3.550000 | 6738580346.58 | 415736632.22 | 12130418426.99 | 45157950654.85 | 0.6809378788 | -26.9359098975 | -10.4916593503 | -11.9533331696 | -11.9533331696 | -11.9533331696 | |
| 47 |
BOOK OF MEME
|
0.010429 | 0.050000 | 575697222.92 | 396371827.98 | 22449696303.16 | 34452489013.75 | 12.0434035239 | -7.6916268366 | 501.7888055395 | 501.7888055395 | 501.7888055395 | 501.7888055395 | |
| 48 |
Wrapped Bitcoin
|
64612.213040 | 336629.630000 | 10039686990.55 | 383481142.51 | 9997839933.22 | 26742548905.98 | 1.7706093818 | 4.3682116231 | 55.2424303331 | 123.1039014497 | 124.3155919194 | 263.4900660516 | |
| 49 |
Worldcoin
|
5.250237 | 27.350000 | 1001876116.60 | 359334168.62 | 10573096091.60 | 37631671972.93 | 5.1608828789 | -30.0605129090 | 109.1227993308 | 256.2801552090 | 139.4502743520 | 139.4502743520 | |
| 50 |
Wolf Works DAO
|
5.250237 | 27.350000 | 1001876116.60 | 359334168.62 | 10573096091.60 | 13181254370.25 | 5.1608828789 | -30.0605129090 | -46.1272140716 | -46.1272140716 | 86494.7055912914 | 80203.4108289997 |
