Leve o Investidor10 pra onde for!
Todas as Criptomoedas Favoritas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
# | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
|
107436.762162 | 611315.180000 | 2138238468431.20 | 50249381428.70 | 1387867585368.71 | 3537507484722.81 | 0.0000000000 | 13.9471694001 | 27.3339393747 | 10.2268094449 | 58.9863596853 | 1039.9367855233 | |
2 |
Ethereum
|
2649.270470 | 15074.350000 | 329363705200.92 | 24722125646.03 | 705539536787.12 | 1753024431342.49 | 0.0000000000 | 47.2463925973 | 18.4881386163 | -26.2780567464 | -29.5845192931 | 1100.6120139581 | |
3 |
Tether USDt
|
1.000211 | 5.690000 | 152953188833.64 | 84746858439.22 | 2465669370332.15 | 6796578121345.29 | 0.0000000000 | -0.0080976355 | 0.0565200081 | -0.0234895237 | 0.1311441274 | 0.0511153346 | |
4 |
XRP
|
2.262110 | 12.870000 | 133954214288.45 | 2633731216.28 | 107909003856.55 | 414576907120.37 | 0.0000000000 | 0.9513600548 | 5.4430583899 | 25.9025499314 | 332.3208115463 | 1044.9083915376 | |
5 |
Binance Coin
|
687.462889 | 3911.660000 | 96141073781.99 | 1802138411.56 | 52565589749.07 | 154687227614.99 | 0.0000000000 | 14.3828949370 | 17.0376633436 | 4.9866577509 | 15.5362090388 | 3943.8993470588 | |
6 |
Solana
|
170.990080 | 972.930000 | 91091130794.51 | 3629963210.67 | 111157886052.44 | 351876302152.93 | 0.0000000000 | 16.7745803786 | 15.5639031928 | -29.7922819882 | 1.7517302859 | -6.6582833300 | |
7 |
![]()
Solana
|
170.990080 | 972.930000 | 89535372201.49 | 3801106155.65 | 117763519771.00 | 358481935871.49 | 0.0000000000 | 16.7745803786 | 15.5639031928 | -29.7922819882 | 1.7517302859 | 28925.6459005262 | |
8 |
USDC
|
0.999731 | 5.690000 | 61252278292.45 | 11533783718.44 | 319033512588.37 | 936436642195.66 | 0.0000000000 | -0.0291993284 | -0.0403945467 | -0.0194014551 | -0.0339975862 | -0.0207012835 | |
9 |
USD Coin
|
0.999731 | 5.690000 | 61235140463.05 | 12007020495.81 | 333982040770.19 | 951385170377.48 | 0.0000000000 | -0.0291993284 | -0.0403945467 | -0.0194014551 | -0.0339975862 | -0.0169016902 | |
10 |
USDC
|
0.999731 | 5.690000 | 61235140463.05 | 12007020495.81 | 321442525348.32 | 938845654955.61 | 0.0000000000 | -0.0291993284 | -0.0403945467 | -0.0194014551 | -0.0339975862 | -0.0315985149 | |
11 |
Dogecoin
|
0.219413 | 1.250000 | 34017522722.29 | 1301837647.75 | 52132355213.59 | 135341729248.59 | 0.0000000000 | 25.6373110399 | 8.6466519106 | -48.4751279239 | 34.0368732284 | 34.1548865193 | |
12 |
Dogecoin
|
0.219413 | 1.250000 | 33503325927.19 | 1422135201.52 | 55841429318.70 | 139050803353.70 | 0.0000000000 | 25.6373110399 | 8.6466519106 | -48.4751279239 | 34.0368732284 | 8579.3117088608 | |
13 |
Cardano
|
0.741848 | 4.220000 | 26966674937.17 | 642363894.74 | 26439315839.39 | 104324477939.62 | 0.0000000000 | 6.5368431634 | 17.1922441384 | -31.1118065312 | 64.4888492734 | 1.8484755294 | |
14 |
Cardano
|
0.741848 | 4.220000 | 26535029850.08 | 676136967.89 | 28336330450.00 | 106221492550.23 | 0.0000000000 | 6.5368431634 | 17.1922441384 | -31.1118065312 | 64.4888492734 | 1046.5965996909 | |
15 |
TRON
|
0.273859 | 1.560000 | 26035723787.18 | 517417838.94 | 22566922534.49 | 59674691238.65 | 0.0000000000 | 12.2916000361 | 17.4438102263 | 33.9190008607 | 144.6086925454 | 1726.0918850437 | |
16 |
StakeHound Staked .
|
2647.100132 | 15062.000000 | 24563347977.01 | 22885793.68 | 789428548.65 | 1314488488.23 | 0.0000000000 | 47.5902426655 | 73.9218867207 | 73.9218867207 | -29.6440443767 | 93.8032266614 | |
17 |
![]()
stETH (Lido)
|
2647.100132 | 15062.000000 | 24563347977.01 | 22885793.68 | 814825322.01 | 1339885261.59 | 0.0000000000 | 47.5902426655 | 73.9218867207 | 73.9218867207 | -29.6440443767 | 93.8032266614 | |
18 |
![]()
Lido Staked ETH
|
2647.100132 | 15062.000000 | 24563347977.01 | 22885793.68 | 783158446.15 | 1308218385.73 | 0.0000000000 | 47.5902426655 | 73.9218867207 | 73.9218867207 | -29.6440443767 | -9.2076689626 | |
19 |
![]()
Lido stETH
|
2647.100132 | 15062.000000 | 24563347977.01 | 22885793.68 | 783158446.15 | 1308218385.73 | 0.0000000000 | 47.5902426655 | 73.9218867207 | 73.9218867207 | -29.6440443767 | -16.0769265148 | |
20 |
![]()
Wrapped TRON
|
0.274189 | 1.560000 | 23987511009.58 | 293512.17 | 17229865.67 | 29947976.22 | 0.0000000000 | 12.4684156986 | 16.0190580161 | 16.0190580161 | 144.9559561885 | 353.9853632691 | |
21 |
![]()
Wrapped Bitcoin
|
107333.162388 | 610725.690000 | 13860658638.41 | 300489725.73 | 8933727834.05 | 13503657189.82 | 0.0000000000 | 13.9151980621 | 34.8601980241 | 34.8601980241 | 58.8610317140 | 503.8260639948 | |
22 |
Sui
|
3.572527 | 20.330000 | 12034307325.46 | 990180025.61 | 33109317745.29 | 98754443204.30 | 0.0000000000 | 0.9035352547 | 26.1874511458 | 2.4903606715 | 251.9162421047 | 154.9072030630 | |
23 |
Lido wstETH
|
3178.010496 | 18082.880000 | 11986230467.38 | 7936342.70 | 138683844.40 | 227790520.64 | 0.0000000000 | 47.5720536154 | 74.1756773618 | 74.1756773618 | -27.7020606427 | -14.2170238426 | |
24 |
Hyperliquid
|
33.229356 | 189.080000 | 11223893768.90 | 318759894.04 | 2953659176.51 | 11112021290.61 | 0.0000000000 | 78.8542395816 | 65.9760072861 | 417.9645205353 | 417.9645205353 | 417.9645205353 | |
25 |
![]()
Chainlink
|
15.462564 | 87.980000 | 10403448911.56 | 407718389.45 | 13691915853.50 | 40859424056.68 | 0.0000000000 | 5.8073613974 | 4.3743488232 | -15.4579976021 | -16.2073566304 | 288.5066331658 | |
26 |
![]()
Avalanche
|
23.065223 | 131.240000 | 10019570691.65 | 445374220.12 | 12382822786.96 | 34004278025.85 | 0.0000000000 | 7.0293496558 | 3.1386442745 | -48.6573635258 | -36.1728745614 | 681.4216553173 | |
27 |
![]()
WETH
|
2645.725049 | 15054.180000 | 9241949181.14 | 1241598950.74 | 34601803140.78 | 48918213574.40 | 0.0000000000 | 47.4940298598 | 73.6595192274 | 73.6595192274 | -29.8285641749 | 47.1424943968 | |
28 |
Stellar
|
0.282456 | 1.610000 | 8846082972.98 | 193644913.10 | 6753419379.79 | 21049829331.86 | 0.0000000000 | 1.5553877683 | -1.3615966196 | -48.3856349008 | 164.9681050657 | 317.0323342684 | |
29 |
Shiba Inu
|
0.000014 | 0.000081 | 8642464212.13 | 186534063.86 | 7829541625.51 | 21774726467.31 | 0.0000000000 | 7.6923076923 | 0.0000000000 | -46.1538461538 | -50.0000000000 | -53.3333333333 | |
30 |
![]()
Shiba Inu
|
0.000014 | 0.000081 | 8504214928.39 | 201006574.99 | 8092098500.61 | 22037283342.41 | 0.0000000000 | 7.6923076923 | 0.0000000000 | -46.1538461538 | -50.0000000000 | 0.0000000000 | |
31 |
Toncoin
|
3.322739 | 18.910000 | 8440460034.36 | 1167152614.77 | 4535731078.96 | 16822848561.52 | 0.0000000000 | 4.1174918592 | -0.1506722404 | -48.5273450788 | -48.8223360996 | -14.6711422253 | |
32 |
Bitcoin Cash
|
412.314967 | 2346.070000 | 8395386511.19 | 288272138.71 | 9273178897.78 | 28204689607.42 | 0.0000000000 | 13.3866089517 | 30.6388592901 | -20.4530343354 | -11.4265893540 | 72.9726756723 | |
33 |
UNUS SED LEO
|
9.076674 | 51.650000 | 8352521745.97 | 2447470.87 | 107411057.50 | 320920993.21 | 0.0000000000 | 1.0564153756 | -2.3703968065 | 4.2208969887 | 52.5382472681 | 49.7186303709 | |
34 |
UNUS SED LEO
|
9.076674 | 51.650000 | 8335957616.53 | 2663059.77 | 112636086.78 | 326146022.49 | 0.0000000000 | 1.0564153756 | -2.3703968065 | 4.2208969887 | 52.5382472681 | 671.4980025499 | |
35 |
![]()
Toncoin
|
3.322739 | 18.910000 | 8137814266.37 | 1211103662.30 | 4535731078.96 | 16822848561.52 | 0.0000000000 | 4.1174918592 | -0.1506722404 | -48.5273450788 | -48.8223360996 | 50.3287540464 | |
36 |
![]()
Hedera
|
0.183776 | 1.050000 | 7861955759.02 | 140808865.13 | 4796897221.59 | 25694927477.96 | 0.0000000000 | -1.3749208428 | -13.3945023304 | 3.0325116193 | 78.2692624819 | -46.1698886936 | |
37 |
Litecoin
|
94.450495 | 537.420000 | 7356399504.28 | 508166946.79 | 17440948033.23 | 53076635197.03 | 0.0000000000 | 10.5051080704 | -26.1769220623 | -9.2153222010 | 13.1392545505 | 112.2339954610 | |
38 |
![]()
Polkadot
|
4.504669 | 25.630000 | 7215974212.87 | 228644652.51 | 6278662008.06 | 17890653428.15 | 0.0000000000 | 8.6435751355 | -4.4172450326 | -50.1603119253 | -37.1946606659 | 46.3695412009 | |
39 |
Aave Ethereum WETH
|
2650.945833 | 15083.880000 | 7135954299.03 | 358231.93 | 1890450.67 | 1890450.67 | 0.0000000000 | 6.2458624637 | 6.2458624637 | 6.2458624637 | 6.2458624637 | 6.2458624637 | |
40 |
Sky Dollar
|
0.999447 | 5.690000 | 7084807583.07 | 2982810.37 | 98922560.80 | 206031273.76 | 0.0000000000 | 0.0872242073 | -0.0530012190 | -0.0530012190 | -8.6042734683 | -8.6042734683 | |
41 |
![]()
Bitcoin BEP2
|
107399.989982 | 611105.940000 | 7010467157.00 | 32527942.52 | 784025559.57 | 1445327243.35 | 0.0000000000 | 13.9249022622 | 34.9176301326 | 34.9176301326 | 58.9262781555 | 118.3521324548 | |
42 |
Wrapped Beacon ETH
|
2835.570544 | 16134.400000 | 6901290961.55 | 8535413.03 | 234780013.84 | 333240303.97 | 0.0000000000 | 47.5743484361 | 74.6910974684 | 74.6910974684 | -27.4786354767 | 48.7793880981 | |
43 |
Monero
|
347.466978 | 1977.090000 | 6390632648.91 | 153705329.25 | 3630946915.92 | 7774108466.09 | 0.0000000000 | 28.6075916515 | 60.0335954185 | 118.0139024898 | 148.2868281374 | 426.1621763227 | |
44 |
Pepe
|
0.000014 | 0.000079 | 6267655827.29 | 1342076448.94 | 26402319652.18 | 68169148927.39 | 0.0000000000 | 55.5555555556 | 75.0000000000 | -30.0000000000 | -6.6666666667 | 55.5555555556 | |
45 |
Bitget Token
|
5.224667 | 29.730000 | 6207608238.14 | 100062604.85 | 3174385573.35 | 12787533505.26 | 0.0000000000 | 19.3007593720 | 30.0248344597 | 220.0673256288 | 293.5152833001 | 6581.5870579960 | |
46 |
Wrapped eETH
|
2820.756484 | 16050.100000 | 6085721892.59 | 8386405.80 | 163841980.30 | 267662709.15 | 0.0000000000 | 47.7549232512 | 74.1448046428 | 74.1448046428 | -28.0904586550 | 21.6607817934 | |
47 |
Dai
|
0.999866 | 5.690000 | 5364722383.09 | 19109107155.94 | 366202335530.60 | 396759319115.66 | 0.0000000000 | -0.0197987329 | 0.0059011389 | 0.0125032383 | 0.0094021437 | -0.5583402952 | |
48 |
DogeZila Ai
|
0.999866 | 5.690000 | 5364722383.09 | 19109107155.94 | 353290405363.28 | 383847388948.34 | 0.0000000000 | -0.0197987329 | 0.0059011389 | 0.0125032383 | 0.0094021437 | 0.0000000000 | |
49 |
Pi
|
0.728177 | 4.140000 | 5242058326.12 | 98169768.37 | 7516061768.58 | 33581211164.96 | 0.0000000000 | 26.5892828583 | -66.0314188978 | -16.1784596471 | -16.1784596471 | -16.1784596471 | |
50 |
Ethena USDe
|
1.000824 | 5.690000 | 5224264954.69 | 225574912.50 | 2224875224.31 | 7267558587.76 | 0.0000000000 | 0.1323660507 | 0.2400776421 | -0.0354581948 | 0.0615871899 | -0.0514311337 |