Leve o Investidor10 pra onde for!
Todas as Criptomoedas Favoritas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
# | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
|
104636.049155 | 590147.320000 | 2091843649298.30 | 54719612878.59 | 1242175595984.15 | 3463866730048.15 | 0.0000000000 | 22.8532979154 | 6.4016028308 | 10.9200666009 | 50.5811791777 | 1000.0078756452 | |
2 |
Ethereum
|
2402.216569 | 13548.500000 | 306198980892.31 | 25170188687.94 | 664533309826.58 | 1775344254785.86 | 0.0000000000 | 51.3244503365 | -12.3435601461 | -21.8042520829 | -31.3916673845 | 1043.9671265298 | |
3 |
Tether USDt
|
1.000003 | 5.640000 | 151613928523.67 | 85665147725.34 | 2367075122881.02 | 6857290195842.67 | 0.0000000000 | 0.0328106635 | -0.0245938761 | -0.0729465302 | -0.0445799836 | 0.0103010301 | |
4 |
XRP
|
2.374603 | 13.390000 | 138165383818.54 | 3055399394.74 | 116753321784.07 | 438770306758.51 | 0.0000000000 | 14.3284476031 | -11.7525491983 | 115.4215938420 | 346.3757627252 | 1076.9443893735 | |
5 |
Binance Coin
|
641.658539 | 3618.950000 | 91275414683.10 | 1513592664.08 | 52068346674.53 | 155529006468.78 | 0.0000000000 | 8.2105221665 | -2.3649460795 | 5.8637812355 | 8.8539841519 | 3696.7960887574 | |
6 |
Solana
|
166.657755 | 939.950000 | 88544890253.70 | 4538178638.48 | 111779223381.44 | 356623541420.54 | 0.0000000000 | 20.9640664019 | -5.3253110953 | -29.2105546115 | -9.5300871015 | -9.0232547521 | |
7 |
![]()
Solana
|
166.657755 | 939.950000 | 87296830961.96 | 3949838533.71 | 118392126024.49 | 363236444063.59 | 0.0000000000 | 20.9640664019 | -5.3253110953 | -29.2105546115 | -9.5300871015 | 28190.2317093872 | |
8 |
USD Coin
|
0.999813 | 5.640000 | 60628356386.13 | 12275224498.66 | 325737914011.45 | 928068966802.58 | 0.0000000000 | -0.0160004320 | -0.0174002262 | -0.0075008401 | -0.0169003042 | -0.0686656672 | |
9 |
USDC
|
0.999813 | 5.640000 | 60628142751.42 | 13320723915.67 | 310120571938.74 | 912451624729.87 | 0.0000000000 | -0.0160004320 | -0.0174002262 | -0.0075008401 | -0.0169003042 | -0.0125007750 | |
10 |
USDC
|
0.999813 | 5.640000 | 60628142751.42 | 13320723915.67 | 310120571938.74 | 912451624729.87 | 0.0000000000 | -0.0160004320 | -0.0174002262 | -0.0075008401 | -0.0169003042 | -0.0233989003 | |
11 |
Dogecoin
|
0.222585 | 1.260000 | 33912738964.17 | 2031321421.17 | 48921281618.16 | 133623063209.48 | 0.0000000000 | 43.4329570059 | -12.6631300567 | -41.0366175095 | 40.7269485610 | 36.0943308550 | |
12 |
Dogecoin
|
0.222585 | 1.260000 | 33215170860.34 | 1786311183.01 | 52769973665.68 | 137471755257.00 | 0.0000000000 | 43.4329570059 | -12.6631300567 | -41.0366175095 | 40.7269485610 | 8743.2657926103 | |
13 |
Cardano
|
0.737000 | 4.160000 | 26374798128.71 | 848346015.52 | 26827348244.86 | 104236542790.51 | 0.0000000000 | 18.9127790094 | -8.3862049762 | -7.9143666083 | 50.4634355478 | 1.1828925402 | |
14 |
TRON
|
0.263058 | 1.480000 | 25959811261.35 | 639207002.54 | 21709329487.33 | 59223033999.20 | 0.0000000000 | 7.8880344509 | 6.7557860647 | 34.9721392729 | 113.9413458254 | 1654.1877834089 | |
15 |
Cardano
|
0.737000 | 4.160000 | 25957737876.36 | 744355359.59 | 28700189112.38 | 106109383658.03 | 0.0000000000 | 18.9127790094 | -8.3862049762 | -7.9143666083 | 50.4634355478 | 1195.2548330404 | |
16 |
StakeHound Staked .
|
2399.113815 | 13531.000000 | 23261673580.76 | 40355118.91 | 934766807.04 | 1150970294.04 | 0.0000000000 | 51.4058678051 | 57.6284916911 | -21.8493425794 | -31.5347739402 | 75.6473028180 | |
17 |
![]()
Lido Staked ETH
|
2399.113815 | 13531.000000 | 23012573422.45 | 39127118.23 | 936605417.69 | 1152808904.69 | 0.0000000000 | 51.4058678051 | 57.6284916911 | -21.8493425794 | -31.5347739402 | -17.7132995255 | |
18 |
![]()
stETH (Lido)
|
2399.113815 | 13531.000000 | 23012573422.45 | 39127118.23 | 945618565.78 | 1161822052.78 | 0.0000000000 | 51.4058678051 | 57.6284916911 | -21.8493425794 | -31.5347739402 | 75.6473028180 | |
19 |
![]()
Lido stETH
|
2399.113815 | 13531.000000 | 23012573422.45 | 39127118.23 | 936605417.69 | 1152808904.69 | 0.0000000000 | 51.4058678051 | 57.6284916911 | -21.8493425794 | -31.5347739402 | -23.9390295208 | |
20 |
![]()
Wrapped Bitcoin
|
104563.472124 | 589737.980000 | 13554652972.62 | 317984546.97 | 8610476664.56 | 11030406595.69 | 0.0000000000 | 22.9459268230 | 31.3801833747 | 11.2830260348 | 49.9053780654 | 488.2445686453 | |
21 |
![]()
Chainlink
|
15.296757 | 86.270000 | 10510878101.65 | 578824550.80 | 13045374012.78 | 41365179969.74 | 0.0000000000 | 15.2233328357 | -16.4030554876 | 7.3674832443 | -9.5086573911 | 274.0038386308 | |
22 |
![]()
Avalanche
|
22.108898 | 124.690000 | 9381333795.40 | 321481367.37 | 11777659549.56 | 34433691544.96 | 0.0000000000 | 13.3734291536 | -12.0898120294 | -34.1717685593 | -42.5546834051 | 649.0225293898 | |
23 |
Stellar
|
0.283880 | 1.600000 | 8817164016.98 | 167964883.43 | 7080324423.32 | 21500503045.88 | 0.0000000000 | 16.5463077384 | -17.6507787322 | 14.7175301059 | 155.8514713172 | 300.2255745101 | |
24 |
![]()
WETH
|
2413.579112 | 13612.590000 | 8551588630.49 | 1369584304.34 | 32185097723.47 | 39057356408.41 | 0.0000000000 | 52.3381503930 | 58.4219752411 | -21.4703389006 | -30.5555285359 | 34.2316546074 | |
25 |
UNUS SED LEO
|
8.650967 | 48.790000 | 8040627630.97 | 2306639.47 | 118712111.48 | 330337660.96 | 0.0000000000 | -7.2606474584 | -11.1600674533 | 2.6940828823 | 44.7164493598 | 670.4815639473 | |
26 |
UNUS SED LEO
|
8.650967 | 48.790000 | 8035909154.36 | 2753674.09 | 113094324.58 | 324719874.06 | 0.0000000000 | -7.2606474584 | -11.1600674533 | 2.6940828823 | 44.7164493598 | 42.6966453377 | |
27 |
Bitcoin Cash
|
397.132841 | 2239.830000 | 7748144675.57 | 222957416.20 | 9395712717.59 | 28338584797.36 | 0.0000000000 | 18.2158008783 | 21.8193252485 | -9.8096996232 | -21.4435823844 | 65.5962142440 | |
28 |
![]()
Polkadot
|
4.596293 | 25.920000 | 7246695179.43 | 186134752.28 | 6200496638.84 | 18425941959.33 | 0.0000000000 | 18.4895911880 | -8.9471366433 | -19.6015984898 | -38.1436915500 | 49.3466662334 | |
29 |
Litecoin
|
98.400699 | 554.980000 | 7116167252.99 | 596186053.76 | 16554090399.53 | 59942085822.74 | 0.0000000000 | 26.5626797862 | -24.6568776841 | 18.0247057778 | 13.7630285778 | 122.5253256445 | |
30 |
Monero
|
341.602809 | 1926.640000 | 6443672786.81 | 97545302.60 | 3375583189.95 | 7103001277.64 | 0.0000000000 | 59.3612708169 | 49.0709452294 | 113.2099325252 | 153.4736053338 | 428.3552587620 | |
31 |
Dai
|
0.999722 | 5.640000 | 5365113558.54 | 17354227195.02 | 240404342531.81 | 268397717675.57 | 0.0000000000 | -0.0192016513 | -0.0190016721 | 0.0066022712 | -0.0329982841 | -0.8812127582 | |
32 |
DogeZila Ai
|
0.999722 | 5.640000 | 5364410876.70 | 17719924806.41 | 223901174741.37 | 251894549885.13 | 0.0000000000 | -0.0192016513 | -0.0190016721 | 0.0066022712 | -0.0329982841 | 0.0000000000 | |
33 |
![]()
Aave
|
220.522418 | 1243.750000 | 4016418683.94 | 779876315.45 | 8998257530.46 | 25884124788.92 | 0.0000000000 | 56.5368347037 | -15.7243702733 | 40.5859525356 | 133.6973961561 | 367437.3633333333 | |
34 |
Uniswap
|
5.829923 | 32.880000 | 3781313000.83 | 269310917.68 | 6111005005.93 | 15253776742.18 | 0.0000000000 | 11.0298891458 | -37.6299517979 | -33.8552709252 | -34.6196828306 | -55.3174815343 | |
35 |
![]()
Uniswap
|
5.829923 | 32.880000 | 3736878778.40 | 268163996.86 | 6579477939.17 | 15722249675.42 | 0.0000000000 | 11.0298891458 | -37.6299517979 | -33.8552709252 | -34.6196828306 | 126.9335539120 | |
36 |
![]()
NEAR Protocol
|
2.733377 | 15.420000 | 3387043132.00 | 211174968.84 | 5936600148.92 | 17709616893.26 | 0.0000000000 | 21.8130754740 | -21.2064616203 | -50.0952040492 | -66.3142951755 | -43.8175565961 | |
37 |
![]()
OKB
|
52.522194 | 296.230000 | 3128985188.75 | 5461068.77 | 185232566.37 | 698816216.23 | 0.0000000000 | 4.5033262087 | 6.2171420875 | 20.6059963935 | 4.4586902131 | 1032.9204918033 | |
38 |
Ethereum Classic
|
17.993201 | 101.480000 | 2792949128.73 | 139755698.34 | 3672686851.64 | 11029132660.30 | 0.0000000000 | 11.9786644847 | -14.1476736083 | -29.0872955474 | -41.3771482316 | 178.8303451055 | |
39 |
![]()
GateToken
|
21.549955 | 121.540000 | 2627071579.59 | 8238340.79 | 305853586.93 | 1382894432.06 | 0.0000000000 | -4.2423781106 | -5.3888473809 | 123.0170303611 | 166.7170686656 | 2191.2321645012 | |
40 |
Render
|
4.503998 | 25.400000 | 2426739945.50 | 74704853.48 | 2722923428.74 | 7722337825.72 | 0.0000000000 | 3.5992473870 | 1.3379130411 | -38.8323907623 | -58.0206973712 | -59.1577052823 | |
41 |
![]()
Render Token
|
4.503998 | 25.400000 | 2406485326.60 | 70665128.42 | 2862304792.88 | 7861719189.86 | 0.0000000000 | 3.5992473870 | 1.3379130411 | -38.8323907623 | -58.0206973712 | 2623.7036096346 | |
42 |
VeChain
|
0.027879 | 0.160000 | 2397439740.14 | 41576722.04 | 1893402539.26 | 5496204119.41 | 0.0000000000 | 18.0263325007 | -14.9771271729 | -11.5205179473 | -23.3166464958 | 516.2466843501 | |
43 |
Fountain
|
4.398027 | 24.800000 | 1918400848.85 | 53850337.10 | 1441248538.14 | 7230207107.37 | 0.0000000000 | 3.9771856825 | 11.3079079759 | 41.8899640083 | 119.6986779696 | 29818.5510204082 | |
44 |
Fasttoken
|
4.398027 | 24.800000 | 1918400848.85 | 53850337.10 | 1443078433.16 | 7232037002.39 | 0.0000000000 | 3.9771856825 | 11.3079079759 | 41.8899640083 | 119.6986779696 | 683.6100361335 | |
45 |
![]()
Algorand
|
0.219372 | 1.240000 | 1909277065.54 | 56534897.56 | 2715674655.39 | 8785962246.38 | 0.0000000000 | 13.6518824377 | -19.0332950716 | 3.7033535346 | 19.1954097933 | 5.9768115942 | |
46 |
Filecoin
|
2.805884 | 15.830000 | 1899845625.98 | 109852402.67 | 3954504416.29 | 12789057899.23 | 0.0000000000 | 5.9550242732 | -19.8420314229 | -33.8773244048 | -54.0012606733 | -65.6562545900 | |
47 |
Cosmos
|
4.768663 | 26.900000 | 1870577164.65 | 111611861.66 | 4460926609.82 | 12690809793.63 | 0.0000000000 | 14.7954299091 | -3.1490069177 | -23.1507827281 | -45.2511203992 | 76.2906839187 | |
48 |
![]()
Fetch.ai
|
0.741230 | 4.180000 | 1754187379.21 | 100814308.37 | 4910630773.31 | 11833169339.00 | 0.0000000000 | 23.0369577306 | -4.3223581287 | -40.0471547412 | -68.9835839751 | 3662.5888324873 | |
49 |
KuCoin Token
|
11.519197 | 64.970000 | 1463528219.89 | 835630.57 | 28167444.88 | 114800572.81 | 0.0000000000 | 17.1619307028 | -4.5264892399 | 6.3706125528 | 13.1191298176 | 330.4552231834 | |
50 |
Stacks
|
0.848295 | 4.780000 | 1323200671.48 | 47240323.37 | 2723590299.44 | 5308988252.00 | 0.0000000000 | 33.7350822153 | -10.4740586423 | -53.1255439386 | -59.7724424194 | -69.6449805141 |