Leve o Investidor10 pra onde for!
Todas as Criptomoedas Favoritas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
106114.361363 | 580445.560000 | 2110199103663.10 | 44111168592.58 | 1413896592221.09 | 3973073744201.19 | -0.9750037516 | 2.0634491784 | 24.5607333234 | 12.3574779874 | 68.8321692462 | 1049.6805096805 | |
| 2 |
Ethereum
|
2425.539678 | 13267.700000 | 292805241966.91 | 16595217256.47 | 591247678728.73 | 1851758064814.91 | -2.6716798370 | -3.7223893359 | 27.2925357293 | -27.6695009344 | -29.5099506790 | 950.2445022732 | |
| 3 |
Tether USDt
|
1.000249 | 5.470000 | 157754562305.02 | 62826593175.12 | 2121232681184.72 | 6839868002112.09 | -0.0118956224 | -0.0056982563 | 0.0239997840 | 0.2412205540 | 0.1256263801 | -0.0250874563 | |
| 4 |
XRP
|
2.194644 | 12.000000 | 129496176603.15 | 4414940079.34 | 84453002091.88 | 323048021875.17 | -3.0873132859 | 2.8414139029 | 2.5731098014 | -5.5013589343 | 360.4396180773 | 1143.7767072825 | |
| 5 |
Binance Coin
|
646.286854 | 3535.190000 | 91052385431.89 | 1400810250.20 | 47391187831.53 | 150289609167.55 | -1.7066063474 | -0.8402998889 | 5.7244728990 | -8.5243535155 | 12.0628329648 | 3987.8358886781 | |
| 6 |
Solana
|
148.353330 | 811.490000 | 79311146556.13 | 3933380172.70 | 109565029289.22 | 353133934482.78 | -4.4367762396 | -4.9701586092 | 17.1131685919 | -23.4787732019 | 1.1946167337 | 17778.2031814895 | |
| 7 |
Solana
|
146.521991 | 801.480000 | 78332038720.66 | 3778272799.41 | 110041614528.74 | 346020023961.68 | -5.2745641062 | -6.1432489248 | 15.6674719362 | -24.4233850078 | -0.0545742903 | -20.0151601201 | |
| 8 |
USDC
|
1.000405 | 5.470000 | 61667174577.39 | 7953244654.46 | 292071010276.61 | 962306105953.64 | 0.0278964850 | 0.0592110725 | 0.0347980165 | 0.0480036003 | 0.0429010296 | 0.0467028956 | |
| 9 |
USDC
|
1.000405 | 5.470000 | 61667174577.39 | 7953244654.46 | 292071010276.61 | 960869346420.55 | 0.0278964850 | 0.0592110725 | 0.0347980165 | 0.0480036003 | 0.0429010296 | 0.0357983175 | |
| 10 |
USD Coin
|
0.999901 | 5.470000 | 61613306708.10 | 8239276365.59 | 290588949273.49 | 975814202695.49 | -0.0075001800 | 0.0088016459 | -0.0155991109 | -0.0024001800 | -0.0075001800 | 0.0501300780 | |
| 11 |
TRON
|
0.278981 | 1.530000 | 26445796863.77 | 383182712.44 | 17433729245.99 | 58678445869.62 | -0.3799389384 | 5.3696877219 | 17.3204538382 | 9.2697619402 | 118.4522504463 | 1554.5934404840 | |
| 12 |
Wrapped TRON
|
0.278717 | 1.520000 | 24366289094.93 | 2224100.61 | 13950524.07 | 44855787.35 | -0.3293543796 | 5.1706702287 | 17.9350148732 | 17.9350148732 | 117.8140214597 | 361.4825485131 | |
| 13 |
Dogecoin
|
0.159412 | 0.870000 | 23898596700.87 | 742880983.15 | 31494256461.47 | 128845310612.15 | -3.5316615027 | -17.0813155718 | -8.4291671932 | -50.8451894199 | 29.1391908751 | 6750.5371723249 | |
| 14 |
Dogecoin
|
0.158522 | 0.870000 | 23765485140.60 | 705946321.27 | 31643476026.80 | 125431848200.26 | -4.1555065147 | -17.5442520455 | -8.9404087635 | -51.1196215920 | 28.4182045009 | -3.0754744668 | |
| 15 |
StakeHound Staked .
|
2415.431819 | 13212.410000 | 21983338482.19 | 10354256.23 | 1417566694.17 | 2817250512.24 | -2.9899510524 | -4.1719277618 | 58.7006302207 | 58.7006302207 | -29.7699130593 | 76.8419995314 | |
| 16 |
stETH (Lido)
|
2415.431819 | 13212.410000 | 21983338482.19 | 10354256.23 | 1418272322.75 | 2854815370.82 | -3.0290678114 | -4.1719277618 | 58.7006302207 | 58.7006302207 | -29.7699130593 | 76.8419995314 | |
| 17 |
Lido Staked ETH
|
2415.431819 | 13212.410000 | 21983338482.19 | 10354256.23 | 1413510616.88 | 2806924332.45 | -2.9899510524 | -4.1719277618 | 58.7006302207 | 58.7006302207 | -29.7699130593 | -17.1536117362 | |
| 18 |
Lido stETH
|
2415.431819 | 13212.410000 | 21983338482.19 | 10354256.23 | 1416940457.54 | 2810354173.11 | -2.9899510524 | -4.1719277618 | 58.7006302207 | 58.7006302207 | -29.7699130593 | -23.4216871535 | |
| 19 |
Cardano
|
0.551027 | 3.010000 | 19493213056.83 | 768112227.32 | 19824591118.12 | 73929037335.01 | -4.0732906820 | -18.7437604607 | -18.6853646731 | -39.9526401018 | 36.7563771015 | 468.6553147575 | |
| 20 |
Cardano
|
0.542513 | 2.970000 | 19192020266.97 | 734275225.06 | 19952361259.65 | 72045498437.16 | -5.3039017349 | -19.9992626837 | -19.9417691781 | -40.8804407762 | 34.6433340117 | -25.5182705825 | |
| 21 |
Wrapped Bitcoin
|
106051.939553 | 580104.110000 | 13682634555.93 | 200076367.41 | 6805023688.32 | 21312075127.21 | -1.0434740879 | 1.9791093738 | 33.2503883306 | 33.2503883306 | 68.7489865790 | 496.6182661032 | |
| 22 |
Hyperliquid
|
37.530225 | 205.290000 | 12532399711.90 | 243937007.97 | 10141317806.04 | 17672484500.93 | -4.5448826228 | 12.9603241054 | 181.4784467403 | 42.5828688147 | 485.0045663752 | 485.0045663752 | |
| 23 |
Bitcoin Cash
|
518.232026 | 2834.730000 | 10308355671.03 | 582869907.79 | 12801155423.65 | 30259054374.81 | 2.7806245919 | 30.8059888327 | 67.9963407977 | 15.3227786459 | 34.8802068142 | 131.6431369569 | |
| 24 |
Lido wstETH
|
2912.363488 | 15930.630000 | 10256827529.56 | 5776693.08 | 173048664.67 | 421493265.72 | -3.0539401973 | -4.1953414555 | 59.6164908469 | 59.6164908469 | -27.8897424816 | -21.3875448281 | |
| 25 |
Sui
|
2.687496 | 14.700000 | 9285340035.67 | 611608784.47 | 28240768013.45 | 101456630483.55 | -3.1614631415 | -14.5231098050 | 11.8509772356 | -37.1343612046 | 232.2580724923 | 80.6506255394 | |
| 26 |
Sui
|
2.687496 | 14.700000 | 9285340035.67 | 611608784.47 | 28240768013.45 | 101456630483.55 | -3.1614631415 | -14.5231098050 | 11.8509772356 | -37.1343612046 | 232.2580724923 | 91.7584075930 | |
| 27 |
Chainlink
|
12.985693 | 71.030000 | 8805598276.13 | 289492514.01 | 10907281034.48 | 37078275437.80 | -3.1548865615 | -5.5926173513 | -7.5283962043 | -40.0884806931 | -9.3681401590 | 175.7047346072 | |
| 28 |
UNUS SED LEO
|
8.928766 | 48.840000 | 8242545995.49 | 1467764.05 | 129368502.18 | 346239772.97 | -1.1878463953 | 2.0998425181 | -2.8966992387 | -1.6178009785 | 54.4512408923 | 608.9698269017 | |
| 29 |
UNUS SED LEO
|
8.917627 | 48.780000 | 8232255409.46 | 1408877.45 | 129741667.02 | 341240939.65 | -1.7188351200 | 1.9724687975 | -3.0178395695 | -1.7405367871 | 54.2585566656 | 47.0951695080 | |
| 30 |
WETH
|
2415.366698 | 13212.060000 | 8152629706.82 | 775345551.60 | 30673263285.32 | 83614876047.90 | -3.0236168428 | -4.3394269500 | 58.5393084180 | 58.5393084180 | -29.9082883710 | 34.3310715378 | |
| 31 |
Sky Dollar
|
0.999880 | 5.470000 | 7312816981.65 | 2307144.79 | 115720113.66 | 336874444.20 | 0.0185056442 | -0.1159792656 | -0.0097002231 | -0.0097002231 | -8.5646772220 | -8.5646772220 | |
| 32 |
Avalanche
|
17.294781 | 94.600000 | 7300708241.71 | 251912930.59 | 10164844236.33 | 33495409144.31 | -3.6644619967 | -14.6411799458 | -12.6192135074 | -54.1172728012 | -39.9868687732 | 485.9261103771 | |
| 33 |
Wrapped Beacon ETH
|
2593.222330 | 14184.930000 | 7167810891.87 | 12316190.69 | 231470118.87 | 589691920.40 | -3.0137596450 | -3.8750177670 | 59.7607422484 | 59.7607422484 | -27.6947031884 | 36.0636335696 | |
| 34 |
Stellar
|
0.229184 | 1.250000 | 7157740131.53 | 192260129.05 | 5016996928.92 | 17936474683.36 | -3.8516560737 | -13.3460878245 | -15.8151477195 | -45.9185985049 | 150.6057822683 | 235.2113500073 | |
| 35 |
Bitcoin BEP2
|
105805.504820 | 578756.110000 | 6899918821.31 | 26916136.82 | 882877885.55 | 2442330883.81 | -1.4471370082 | 1.6798903890 | 32.9146117024 | 32.9146117024 | 68.4006466268 | 115.1104260510 | |
| 36 |
Toncoin
|
2.786829 | 15.240000 | 6878186720.70 | 168725234.46 | 5247731137.90 | 15692454122.37 | -4.0049312871 | -8.5810195072 | -31.2892161830 | -49.3485979042 | -63.9835593664 | -28.4334594492 | |
| 37 |
Toncoin
|
2.786829 | 15.240000 | 6878186720.70 | 168725234.46 | 5218614066.30 | 15663337050.77 | -4.0049312871 | -8.5810195072 | -31.2892161830 | -49.3485979042 | -63.9835593664 | 26.0828886380 | |
| 38 |
Shiba Inu
|
0.000011 | 0.000061 | 6584777543.30 | 105061944.99 | 4517203014.77 | 19087744175.80 | 0.0000000000 | -15.3846153846 | -15.3846153846 | -50.0000000000 | -35.2941176471 | -63.3333333333 | |
| 39 |
Shiba Inu
|
0.000011 | 0.000061 | 6584777543.30 | 105061944.99 | 4506430827.43 | 19402022609.59 | 0.0000000000 | -15.3846153846 | -15.3846153846 | -50.0000000000 | -35.2941176471 | 0.0000000000 | |
| 40 |
Aave Ethereum WETH
|
2418.089421 | 13226.950000 | 6557291108.08 | 21592.36 | 20103447.15 | 23211230.25 | -2.9806184002 | -4.0693168482 | -3.0866670867 | -3.0866670867 | -3.0866670867 | -3.0866670867 | |
| 41 |
Litecoin
|
84.386209 | 461.590000 | 6415622553.26 | 345548430.52 | 10905286492.14 | 42614986569.79 | -2.6353768854 | -0.3105373531 | -0.1204124475 | -19.4878097455 | 13.5134871555 | 102.2292201879 | |
| 42 |
Wrapped eETH
|
2580.567349 | 14115.700000 | 6260717383.31 | 6569216.56 | 202086466.61 | 494565927.92 | -3.3455472907 | -4.2867381273 | 59.3162683160 | 59.3162683160 | -27.8756489879 | 11.3012920224 | |
| 43 |
Hedera
|
0.144887 | 0.790000 | 6140317177.73 | 153941446.23 | 4276519084.42 | 17122176885.83 | -3.4144617990 | -11.7419881459 | -14.8384783580 | -50.7054616717 | 88.8615151989 | -57.5609256005 | |
| 44 |
Monero
|
315.097812 | 1723.590000 | 5812528696.18 | 116251631.90 | 2737383422.49 | 8848304913.30 | -1.7114491878 | -2.4504067628 | 45.3076457453 | 61.2580392501 | 87.2636100687 | 388.1302082042 | |
| 45 |
DogeZila Ai
|
0.999959 | 5.470000 | 5365160114.40 | 18420682676.81 | 548812958045.08 | 982847981969.50 | -0.0073997558 | 0.0206050895 | -0.0094994870 | 0.0190043900 | -0.0044999820 | 0.0000000000 | |
| 46 |
Dai
|
0.999893 | 5.470000 | 5364806634.26 | 18459379395.30 | 548298806701.22 | 995081303551.81 | -0.0185985307 | 0.0140034589 | -0.0160991306 | 0.0124028651 | -0.0110999556 | -1.1396847996 | |
| 47 |
Polkadot
|
3.335388 | 18.240000 | 5313105882.06 | 153014070.19 | 5594407907.20 | 17616498339.94 | -2.1081140732 | -16.4667988517 | -20.1181586827 | -52.5437503548 | -47.3148549771 | 8.3762672212 | |
| 48 |
Ethena USDe
|
1.000046 | 5.470000 | 5307352557.60 | 88247438.16 | 3110256367.24 | 8234044622.06 | -0.0227937545 | -0.0089987762 | 0.0165019637 | 0.2831866926 | 0.1246494547 | -0.1291270988 | |
| 49 |
Ethena USDe
|
1.000046 | 5.470000 | 5307352557.60 | 88247438.16 | 3110256367.24 | 8234044622.06 | -0.0227937545 | -0.0089987762 | 0.0165019637 | 0.2831866926 | 0.1246494547 | -0.1606341505 | |
| 50 |
Bitget Token
|
4.520318 | 24.730000 | 5288740927.44 | 52420385.67 | 1578829558.87 | 8800262773.82 | -0.5207329258 | -4.8452865839 | -2.8293375426 | -23.5672186630 | 277.0724386946 | 5680.8274186329 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
