ARRASTE O QUADRO PARA VER MAIS DADOS
# | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Realms of Ethernit.
|
3356.420845 | 17554.080000 | 1736674922.47 | 4162715.87 | 440396599.07 | 461263486.58 | -1.3662313958 | -16.0294242738 | -17.5258396557 | 37293564844.4444444444 | 4935912907.3529411765 | 6570810.0332811276 | |
2 |
Bitcoin Asia
|
61219.745077 | 320179.270000 | 0.00 | 1091722.64 | 34991022.85 | 38053199.62 | -3.9269217476 | -10.5552612959 | -14.2743432125 | 16456920619.6236559140 | 18551437802.1212121212 | 3020214259.9901332018 | |
3 |
Myriad Social
|
8283.139693 | 43320.820000 | 0.00 | 390062.10 | 14921469.08 | 18772353.14 | -18.1488699731 | 108.4631719424 | 4526305743.1693989071 | 9979686277.1084337349 | 3681395319.1111111111 | 542800666.2516382700 | |
4 |
Elite Network
|
3798.864794 | 19868.060000 | 0.00 | 644.50 | 194951.85 | 198879.89 | -6.0721760821 | 72.6778974093 | 83.8503152349 | 6227647103.2786885246 | 1711200257.6576576577 | 1711200257.6576576577 | |
5 |
OSHI
|
74.002079 | 387.030000 | 0.00 | 114414.46 | 2754965.76 | 9523162.77 | 2.3152502569 | 49.5938741493 | -9.6949509144 | 3700103850.0000000000 | -80.4663839211 | -80.4663839211 | |
6 |
Bloxies Coin
|
6412.360258 | 33536.640000 | 0.00 | 0.00 | 689802180.22 | 968765807.56 | 1.7770819732 | -6.0455529774 | -5.5745560648 | 1591156291.5632754342 | 759758224.4075829384 | 759758224.4075829384 | |
7 |
ShahramBank Coin
|
61219.745077 | 320179.270000 | 0.00 | 1091722.64 | 34991022.85 | 37013958.22 | -3.9269217476 | -10.5552612959 | -11.9352442801 | 1362558214.6450033385 | 1362558214.6450033385 | 1362558214.6450033385 | |
8 |
Alloy ShahramBank
|
61219.745077 | 320179.270000 | 0.00 | 1091722.64 | 34991022.85 | 37013958.22 | -3.9269217476 | -10.5552612959 | -11.9352442801 | 1362558214.6450033385 | 1362558214.6450033385 | 1362558214.6450033385 | |
9 |
BitcoinAlloy
|
61219.745077 | 320179.270000 | 0.00 | 1091722.64 | 34991022.85 | 37013958.22 | -3.9269217476 | -10.5552612959 | -11.9352442801 | 1362558214.6450033385 | 1362558214.6450033385 | 1362558214.6450033385 | |
10 |
ZephyrDAO
|
9.906792 | 51.810000 | 0.00 | 1029536.66 | 39540311.73 | 44920270.52 | -2.1921869593 | -52.2912802020 | -53.8508279495 | 330226300.0000000000 | 330226300.0000000000 | 330226300.0000000000 | |
11 |
FX Stock Token
|
1.839976 | 9.620000 | 0.00 | 27646.33 | 437530.60 | 531745.65 | 2.3102967204 | 102.3232287690 | 210.7574135188 | 183997500.0000000000 | 183997500.0000000000 | 183997500.0000000000 | |
12 |
GameX
|
28.084620 | 146.880000 | 265572618.88 | 18281517.44 | 991737630.93 | 1182245440.29 | -1.0399421024 | -44.3786536228 | -50.4142676070 | 75904278.3783783784 | 75904278.3783783784 | 2971817.4603174603 | |
13 |
CryptoBank
|
1.232727 | 6.450000 | 0.00 | 1794.65 | 389121.50 | 469560.42 | -3.0030852322 | -33.6046289923 | -35.0230553201 | 61636250.0000000000 | 86104.6853146853 | -53.2154161448 | |
14 |
Cyberlete
|
0.500003 | 2.620000 | 0.00 | 254.02 | 9152.23 | 9628.62 | -98.5039403581 | 58.4780493371 | 50000200.0000000000 | 50000200.0000000000 | 847362.7118644068 | 847362.7118644068 | |
15 |
HAY
|
371095.081366 | 1940827.280000 | 0.00 | 10192.90 | 2672078.58 | 14315560.30 | -4.8217462596 | -11.0879027929 | 37128195.0538972720 | 37090121.2215647863 | 36847824.7190196793 | 37401552.4438388251 | |
16 |
BitcoinDark
|
47.035354 | 245.990000 | 48507560.39 | 0.00 | 21544.58 | 22844.13 | 0.0000000000 | -1.5912842608 | -1.8485881620 | 32438075.1724137931 | 32438075.1724137931 | 32438075.1724137931 | |
17 |
BitcoinClassic XT
|
47.035354 | 245.990000 | 48507560.39 | 0.00 | 21544.58 | 22844.13 | 0.0000000000 | -1.5912842608 | -1.6435904631 | 32438075.1724137931 | 32438075.1724137931 | 32438075.1724137931 | |
18 |
HiFi Gaming Societ.
|
0.789602 | 4.130000 | 97442964.23 | 27415232.54 | 2334607644.62 | 2740061460.32 | -8.6753565191 | -14.2321483076 | -36.1259551556 | 26319966.6666666667 | 26319966.6666666667 | 22893.6517181130 | |
19 |
ℓUSD
|
1.118993 | 5.850000 | 0.00 | 4487.94 | 201289.48 | 1686552.18 | -0.3127828498 | 10.8682255028 | 10.0459068371 | 13987312.5000000000 | 12.9805236110 | 18.7745657377 | |
20 |
EGG
|
6.322855 | 33.070000 | 0.00 | 502.49 | 9255.27 | 1577031.75 | 8.5930632808 | -45.2682906392 | 11708890.7407407407 | 11708890.7407407407 | 11708890.7407407407 | 11708890.7407407407 | |
21 |
DAO Farmer DFG
|
1.804744 | 9.440000 | 18047437.05 | 3439.28 | 110788.89 | 121344.88 | -1.0400765033 | -16.9118307173 | -17.7048198073 | 10026255.5555555556 | 2343723.3766233766 | 1485.9189089439 | |
22 |
Ultimate Tipbot
|
271.247688 | 1418.630000 | 0.00 | 0.00 | 0.00 | 0.00 | -0.0151639124 | 0.0826772979 | 0.1042133416 | 9032457.0429570430 | 634887.6817192219 | 634887.6817192219 | |
23 |
Fusotao Protocol
|
459.843137 | 2404.980000 | 3039810073.58 | 70353790.00 | 2183558538.56 | 2273116035.75 | -8.0989024455 | -34.1499327981 | 3851182.5544388610 | 8539234.0204271123 | 404766.3370869615 | 101180.1189786600 | |
24 |
ION
|
273.495102 | 1430.380000 | 0.00 | 7221.28 | 357639.81 | 1372856.27 | -8.1721359483 | -40.4993181274 | -56.0742614159 | 8098659.3129997039 | 5251342.0506912442 | 134985.9932826237 | |
25 |
Mainston
|
25.444225 | 133.070000 | 0.00 | 483311.66 | 31752563.37 | 32581099.25 | -4.5007507870 | 189.6920347236 | 191.8613902362 | 7951220.3125000000 | 1051314.2561983471 | 85991.1013364913 | |
26 |
TwitFi
|
1.010695 | 5.290000 | 421105985.87 | 20387261.87 | 689408979.52 | 791364019.34 | 0.7904113510 | -28.0268125839 | -29.9163665891 | 7774476.9230769231 | 182335.9205776173 | 22142.4075704225 | |
27 |
Spartans
|
31.884607 | 166.760000 | 0.00 | 30.91 | 4480.93 | 22944.29 | -0.5547234126 | 6.2940239286 | 6.9642484408 | 7229969.6145124717 | 7229969.6145124717 | 316529.6623634558 | |
28 |
CHI Coin
|
0.067882 | 0.360000 | 3715851.95 | 7720.58 | 337711.42 | 381364.92 | -2.4950085465 | -16.8703617527 | -14.5665525574 | 6788100.0000000000 | 6788100.0000000000 | 1231.8030213851 | |
29 |
Web Ai
|
3.366859 | 17.610000 | 0.00 | 16145.50 | 2925972.41 | 3829181.52 | -1.5013554005 | -66.7685137086 | -71.3020132306 | 6352464.1509433962 | 3237264.4230769231 | 401194.2789034565 | |
30 |
USDe
|
0.998618 | 5.220000 | 0.00 | 0.00 | 689779243.55 | 3140253865.05 | 0.0000000000 | -0.0638475025 | 0.5215227538 | 4755223.8095238095 | 4755223.8095238095 | 4755223.8095238095 | |
31 |
ZK Cross Chain Bri.
|
0.033328 | 0.170000 | 6580317.21 | 2531833.61 | 81038584.03 | 91521655.16 | 0.7496977025 | -29.0168682910 | -39.9235705530 | 3332700.0000000000 | 0.0000000000 | 144804.3478260870 | |
32 |
PartyFi
|
14.923994 | 78.050000 | 0.00 | 0.00 | 0.00 | 0.00 | -0.1804431177 | -0.6564769620 | -0.6857966591 | 2474857.5456053068 | 545766.6422823702 | 423756.6884407839 | |
33 |
YES Token
|
6.682520 | 34.950000 | 0.00 | 4163.15 | 381534.27 | 1069501.28 | -3.4673081262 | -33.4634024917 | 25701900.0000000000 | 2320219.4444444444 | 817833.9045287638 | 817833.9045287638 | |
34 |
Birdchain
|
16.328061 | 85.400000 | 1550218.52 | 35554.63 | 1879436.34 | 2098574.36 | -0.7791614169 | -29.6256623322 | 2200447.3045822102 | 2197485.5989232840 | 2197485.5989232840 | 824133.2660272590 | |
35 |
Magnesium
|
1.308252 | 6.840000 | 0.00 | 0.00 | 0.00 | 0.00 | -0.0152088233 | 0.0826211088 | 4360740.0000000000 | 1982100.0000000000 | 149757.0446735395 | 149757.0446735395 | |
36 |
CatMouseWorld
|
0.124804 | 0.650000 | 0.00 | 14406.10 | 597214.07 | 653437.86 | 2.2447240792 | -16.4782803643 | -16.0908180211 | 1782814.2857142857 | 923.9068012142 | 923.9068012142 | |
37 |
MintCoin
|
0.440615 | 2.300000 | 0.00 | 49727.78 | 1603929.19 | 1755337.17 | -0.4604057806 | 3.4572226227 | 1024586.0465116279 | 1519262.0689655172 | 1519262.0689655172 | 449507.1428571429 | |
38 |
Ecowatt
|
2.047497 | 10.710000 | 61552128.41 | 1074520.58 | 50968194.89 | 55001309.37 | 0.5696746253 | -16.2521054599 | 75789.4366197183 | 1452025.5319148936 | 29133.2524271845 | 2769.5317646070 | |
39 |
Athos Meta
|
3.310210 | 17.310000 | 14615122.63 | 12908403.14 | 314843467.37 | 325745202.15 | 0.4559988152 | 8.4946228101 | -1.5514916977 | 1323984.0000000000 | 1323984.0000000000 | 519556.2009419152 | |
40 |
PokeDX
|
57.017858 | 298.200000 | 0.00 | 2487.44 | 1376869.59 | 1684911.56 | -2.8175531455 | -73.0680896155 | -72.1348148753 | 1184317.4906522642 | 1184317.4906522642 | 82732.6548993971 | |
41 |
Chitaverse
|
0.712420 | 3.730000 | 0.00 | 12067.51 | 1071898.26 | 1076555.54 | -5.5495380357 | 164.7515701067 | 146.8554875640 | 1047576.4705882353 | 216441.0334346505 | 531556.7164179104 | |
42 |
BSV (BRC)
|
65.139204 | 340.680000 | 1282540029.37 | 53407640.83 | 3040729494.42 | 3330315785.75 | -3.2528442808 | -24.1070088407 | -28.1393828827 | 823716.9217149361 | 73360.8489714904 | 73360.8489714904 | |
43 |
EverEarn
|
0.030201 | 0.160000 | 0.00 | 12.69 | 2580.83 | 2669.60 | -0.0297914598 | -20.5069488313 | -2.6025541796 | 754925.0000000000 | 377412.5000000000 | 67013.3333333333 | |
44 |
CAROLINE ($HER)
|
0.006884 | 0.040000 | 0.00 | 436.97 | 26439.55 | 382131.90 | 1.2650779641 | -10.6901920083 | 344100.0000000000 | 688300.0000000000 | 15909.3023255814 | 15909.3023255814 | |
45 |
BitBegin
|
1.000034 | 5.230000 | 0.00 | 0.00 | 0.00 | 0.00 | -0.0310892742 | 0.0553287156 | 0.0825653092 | 534677.5401069519 | 534677.5401069519 | 534677.5401069519 | |
46 |
Crazy Treasure Tok.
|
0.047736 | 0.250000 | 85635.61 | 8.38 | 14807.68 | 14848.18 | -2.9756097561 | 232.5391849530 | 229.3273542601 | 340871.4285714286 | 318140.0000000000 | 1036.8421052632 | |
47 |
Wild Island Game
|
0.818895 | 4.280000 | 216202972.90 | 1827988.86 | 66523765.61 | 80429487.51 | -4.7547323428 | 47.0943788013 | 459953.3707865169 | 308916.9811320755 | 379018.0555555556 | 581.4357753886 | |
48 |
Pundi X (Old)
|
0.610200 | 3.190000 | 0.00 | 0.01 | 1720.87 | 1723.87 | 0.1072929689 | 139215.0684931507 | 167999.1735537190 | 219396.4028776978 | 429618.3098591549 | 13802.9391660971 | |
49 |
Capybara
|
0.003893 | 0.020000 | 0.00 | 144.78 | 302617.12 | 332231.31 | -1.0170353420 | 80.8174640037 | 391.5404040404 | 194550.0000000000 | 786.7881548975 | -8.9143659336 | |
50 |
InfinityCash
|
3.719028 | 19.450000 | 0.00 | 0.00 | 0.00 | 0.00 | -0.0310199877 | 0.0705520333 | 0.0264924316 | 168793.1880108992 | 168793.1880108992 | 10974.4684652492 |