Leve o Investidor10 pra onde for!
Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
# | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
|
62927.633180 | 321560.210000 | 1239089335441.10 | 25228858171.11 | 1053111537437.83 | 3241806644891.45 | -1.2915202793 | -9.3950721061 | 49.4006386271 | 85.5735937950 | 113.5122536285 | 1095.0024341518 | |
2 |
Ethereum
|
3118.781202 | 15936.970000 | 380651220099.24 | 11319159560.05 | 492308636465.71 | 1550395799424.59 | -0.3652951424 | -10.9709116416 | 37.5193062938 | 75.2079636066 | 63.3843488601 | 1856.4526704724 | |
3 |
FELICETTE
|
3118.781202 | 15936.970000 | 380651220099.24 | 11319159560.05 | 492308636465.71 | 763196095199.16 | -0.3652951424 | -10.9709116416 | -16.6560635445 | -16.6560635445 | 0.0000000000 | 0.0000000000 | |
4 |
Tether USDt
|
0.999797 | 5.110000 | 110403315256.45 | 46904155820.03 | 2090510980404.75 | 6238874958757.87 | 0.0079022284 | -0.0330957637 | -0.0260984863 | -0.0432900433 | -0.0301970105 | -0.7054325156 | |
5 |
Tether USDt - Invá.
|
0.999797 | 5.110000 | 110403315256.45 | 46904155820.03 | 2090510980404.75 | 3223061909713.71 | 0.0079022284 | -0.0330957637 | -0.0449888877 | -0.0449888877 | -0.0449888877 | -0.0449888877 | |
6 |
Binance Coin
|
592.167516 | 3025.980000 | 87396889407.15 | 873844811.72 | 51932506462.18 | 171344189729.30 | -0.9256343809 | 3.0132345554 | 93.6285758877 | 163.7738040409 | 78.8017038001 | 2541.2467261374 | |
7 |
Solana
|
135.386795 | 691.830000 | 60538299276.13 | 2619571825.17 | 125165801781.95 | 216092170419.36 | -2.6781824127 | -27.3712805587 | -26.0937484809 | -26.0937484809 | -26.0937484809 | -26.0937484809 | |
8 |
Solana
|
135.386795 | 691.830000 | 60538299276.13 | 2619571825.17 | 125165801781.95 | 363315674137.23 | -2.6781824127 | -27.3712805587 | 43.7788578056 | 326.5535072199 | 505.9971323782 | 22881.9716516720 | |
9 |
USDC
|
1.000078 | 5.110000 | 33466909547.96 | 6486377292.51 | 261965317108.05 | 389693401145.97 | -0.0035995896 | -0.0186950458 | 0.0140008681 | 0.0140008681 | 0.0140008681 | 0.0140008681 | |
10 |
USDC
|
1.000078 | 5.110000 | 33466909547.96 | 6486377292.51 | 261965317108.05 | 714632316835.78 | -0.0035995896 | -0.0186950458 | -0.0009999120 | 0.0078000000 | 0.0030998543 | 0.0030998543 | |
11 |
USD Coin
|
1.000078 | 5.110000 | 33466909547.96 | 6486377292.51 | 261965317108.05 | 348064457779.93 | -0.0035995896 | -0.0186950458 | 0.0131006943 | 0.0131006943 | 0.0336086710 | -0.2017762698 | |
12 |
Lido Staked ETH
|
3117.673898 | 15931.310000 | 29138452429.66 | 84826269.00 | 4318408332.37 | 7507562557.93 | -0.3468133494 | -10.8788167442 | 37.6604529586 | 75.8609694948 | 64.5266436718 | 6.9324417282 | |
13 |
Lido stETH
|
3117.673898 | 15931.310000 | 29138452429.66 | 84826269.00 | 4318408332.37 | 5982923935.65 | -0.3468133494 | -10.8788167442 | -16.6597147548 | -16.6597147548 | -16.6597147548 | -1.1579605616 | |
14 |
StakeHound Staked .
|
3117.673898 | 15931.310000 | 29138452429.66 | 84826269.00 | 4318408332.37 | 5982923935.65 | -0.3468133494 | -10.8788167442 | -16.6597147548 | -16.6597147548 | -16.6597147548 | 128.2555366177 | |
15 |
stETH (Lido)
|
3117.673898 | 15931.310000 | 29138452429.66 | 84826269.00 | 4318408332.37 | 6042010653.16 | -0.3468133494 | -10.8788167442 | -19.5986862933 | -19.5986862933 | -19.5986862933 | 128.2555366177 | |
16 |
XRP
|
0.518371 | 2.650000 | 28632677444.65 | 1174977547.25 | 55020602792.21 | 163503518459.47 | -1.4711724332 | -15.2917971922 | -2.2421076453 | -5.0788581725 | 11.0299330656 | 73.3972236160 | |
17 |
XRP_DESATIVADA
|
0.518371 | 2.650000 | 28632677444.65 | 1174977547.25 | 55020602792.21 | 82892191786.37 | -1.4711724332 | -15.2917971922 | -18.3091377854 | -18.3091377854 | -18.3091377854 | -18.3091377854 | |
18 |
Dogecoin
|
0.145722 | 0.740000 | 20991336218.71 | 931779996.44 | 79399308989.40 | 189433218072.26 | -1.4306296800 | -23.4319582591 | 81.8297521899 | 114.6727361117 | 81.7231789896 | 5701.0350318471 | |
19 |
Dogecoin
|
0.145722 | 0.740000 | 20991336218.71 | 931779996.44 | 79399308989.40 | 112055239960.44 | -1.4306296800 | -23.4319582591 | -10.9017315594 | -10.9017315594 | -10.9017315594 | -10.9017315594 | |
20 |
Toncoin
|
5.308390 | 27.130000 | 18432739781.15 | 179923810.76 | 11855101576.40 | 14513744698.11 | -0.2676868124 | 6.9278861862 | 36.3209253939 | 36.3209253939 | 36.3209253939 | 36.3209253939 | |
21 |
Toncoin
|
5.308390 | 27.130000 | 18432739781.15 | 179923810.76 | 11855101576.40 | 17780002753.20 | -0.2676868124 | 6.9278861862 | 154.5622910074 | 157.9655844377 | 140.4302606448 | 140.1644109550 | |
22 |
Cardano
|
0.456873 | 2.330000 | 16280353344.24 | 346546569.99 | 16487681070.55 | 59392950328.96 | -1.2736431077 | -29.5728337626 | -6.0515893416 | 57.8243206832 | 11.4849185104 | 548.0468085106 | |
23 |
Cardano
|
0.456873 | 2.330000 | 16280353344.24 | 346546569.99 | 16487681070.55 | 25884190799.18 | -1.2736431077 | -29.5728337626 | -37.2758050699 | -37.2758050699 | -37.2758050699 | -37.2758050699 | |
24 |
Shiba Inu
|
0.000025 | 0.000127 | 14608788521.57 | 556573416.24 | 26068073169.03 | 118402153908.98 | 0.0000000000 | -16.6666666667 | 177.7777777778 | 212.5000000000 | 150.0000000000 | 0.0000000000 | |
25 |
Shiba Inu
|
0.000025 | 0.000127 | 14608788521.57 | 556573416.24 | 26068073169.03 | 46155009395.82 | 0.0000000000 | -16.6666666667 | -16.6666666667 | -16.6666666667 | -16.6666666667 | -16.6666666667 | |
26 |
Avalanche
|
33.874931 | 173.100000 | 12811480011.36 | 360775546.94 | 18227429888.86 | 72784586907.93 | -1.5409576354 | -37.4153042590 | 1.9092645593 | 219.5704492722 | 91.1184925784 | 1047.6413930955 | |
27 |
Wrapped TRON
|
0.119142 | 0.610000 | 10432435173.35 | 1922748.87 | 56173953.23 | 237040544.78 | -0.9312999950 | -0.3279401677 | 6.0010498501 | 27.3564938536 | 81.0421067027 | 97.2680309954 | |
28 |
TRON
|
0.118734 | 0.610000 | 10396746102.22 | 362657145.04 | 10292546022.04 | 30949745601.50 | -1.0995052226 | -0.6401727211 | 5.5807501467 | 26.8092105263 | 80.4358397666 | 405.8106841612 | |
29 |
Wrapped Bitcoin
|
63040.214916 | 322135.500000 | 9795424679.95 | 242027635.61 | 8393678727.22 | 27147873610.47 | -1.2267590504 | -9.0254922661 | 50.0326457049 | 86.1468684406 | 114.1007065053 | 254.6464484901 | |
30 |
Polkadot
|
6.678617 | 34.130000 | 9603539831.02 | 189641780.73 | 8427871735.05 | 30811218625.38 | -1.1778254531 | -29.2802414457 | 0.1229158353 | 61.3365929430 | 11.8511395185 | 117.0073108916 | |
31 |
Bitcoin Cash
|
473.490231 | 2419.540000 | 9326641891.70 | 329386602.26 | 28566894773.08 | 60973222025.09 | -1.8571725511 | -12.2991049855 | 94.2178846647 | 97.7495689054 | 304.0256280237 | 78.8037577886 | |
32 |
Chainlink
|
14.104547 | 72.070000 | 8280779410.32 | 315262136.27 | 13090378294.56 | 51701769487.48 | -2.5992640674 | -26.9280968549 | -1.6479260609 | 25.8554474539 | 96.6980305857 | 3034.3437777778 | |
33 |
NEAR Protocol
|
7.139437 | 36.480000 | 7612482339.14 | 656701495.33 | 17302578017.85 | 45351501722.43 | 3.1518108399 | -1.6489563429 | 145.3961225730 | 484.6486508619 | 271.0662447058 | 46.7455880358 | |
34 |
Polygon
|
0.693943 | 3.550000 | 6869374995.70 | 247521998.19 | 10706311058.96 | 17095574530.36 | -1.2570132489 | -31.2354457875 | -39.1726805050 | -39.1726805050 | -39.1726805050 | -39.1726805050 | |
35 |
Matic Polygon
|
0.693943 | 3.550000 | 6869374995.70 | 247521998.19 | 10706311058.96 | 44280175566.91 | -1.2570132489 | -31.2354457875 | -11.9214132317 | -10.2833546439 | -10.2833546439 | -10.2833546439 | |
36 |
Litecoin
|
87.170690 | 445.440000 | 6491295079.43 | 614906173.18 | 22646985715.84 | 53268626739.30 | -0.9332790859 | -6.9439960586 | 28.0329689997 | 29.9972527355 | -2.8021092701 | 20.6999210756 | |
37 |
Internet Computer
|
12.966358 | 66.260000 | 6005324100.48 | 108535284.79 | 6551521459.29 | 17985920960.15 | -0.6024859271 | -29.5009998229 | 1.8057258683 | 268.8616639110 | 125.7625456592 | -95.6866511427 | |
38 |
Dfinity (IOU)
|
12.966358 | 66.260000 | 6005324100.48 | 108535284.79 | 6551521459.29 | 10220831417.22 | -0.6024859271 | -29.5009998229 | -6.8974277229 | -6.8974277229 | -6.8974277229 | -80.4044763488 | |
39 |
UNUS SED LEO
|
5.780658 | 29.540000 | 5356034629.69 | 1856582.56 | 71133721.04 | 92255575.23 | 0.2588047736 | -4.6683603423 | -4.6487514697 | -4.6487514697 | -4.6487514697 | -4.6487514697 | |
40 |
UNUS SED LEO
|
5.780658 | 29.540000 | 5356034629.69 | 1856582.56 | 71133721.04 | 175275253.06 | 0.2588047736 | -4.6683603423 | 43.9895203503 | 44.2914275188 | 65.9018162459 | 226.2590585845 | |
41 |
Dai
|
1.000000 | 5.110000 | 5347886649.70 | 712286400.82 | 17808231114.57 | 37122483199.59 | 0.0072005184 | -0.0051997296 | -0.0142979554 | -0.0234944788 | 0.0252063520 | -1.4467615406 | |
42 |
DogeZila Ai
|
1.000000 | 5.110000 | 5347886649.70 | 712286400.82 | 17808231114.57 | 24868010971.29 | 0.0072005184 | -0.0051997296 | -0.0116986313 | -0.0116986313 | 0.0000000000 | 0.0000000000 | |
43 |
Uniswap
|
7.611006 | 38.890000 | 4556984617.76 | 123514684.44 | 6485163289.59 | 8983602615.69 | -1.0876965850 | -37.8637947043 | -41.6666538928 | -41.6666538928 | -41.6666538928 | -41.6666538928 | |
44 |
Uniswap
|
7.611006 | 38.890000 | 4556984617.76 | 123514684.44 | 6485163289.59 | 23020628752.39 | -1.0876965850 | -37.8637947043 | 27.1487299838 | 88.9122895154 | 36.8773712084 | 196.2633709615 | |
45 |
First Digital USD
|
1.000017 | 5.110000 | 4418348085.74 | 5987753090.74 | 259196531482.36 | 798756373627.14 | -0.0028998666 | 0.1507242777 | 0.0308089654 | -0.0891189908 | -0.0300904312 | -0.0300904312 | |
46 |
Ethereum Classic
|
27.116837 | 138.570000 | 3979560157.75 | 230533759.17 | 9181264084.43 | 31944703979.90 | 0.0401978297 | -14.7825280537 | 12.9381115670 | 68.6047720467 | 36.8158215479 | 389.4117530276 | |
47 |
Hedera
|
0.107552 | 0.550000 | 3844226290.91 | 274578961.34 | 6889062864.83 | 13821945600.43 | -3.0355484633 | -5.4354898271 | 44.5105811219 | 110.8945448841 | 75.6180399073 | -68.4967779731 | |
48 |
Wrapped HBAR
|
0.107343 | 0.550000 | 3836730506.08 | 0.00 | 12339969.25 | 129039025.86 | -3.2300813155 | -5.6275495850 | 44.2278236100 | 110.4805976588 | 85.7884625370 | 85.7884625370 | |
49 |
Aptos
|
8.719922 | 44.560000 | 3719501372.64 | 136490372.89 | 8247234340.04 | 15097008974.63 | -1.4418218416 | -50.6854166311 | -42.2011867422 | -42.2011867422 | -42.2011867422 | -42.2011867422 | |
50 |
Aptos
|
8.719922 | 44.560000 | 3719501372.64 | 136490372.89 | 8247234340.04 | 26676245220.06 | -1.4418218416 | -50.6854166311 | -4.4769386425 | 32.7148340593 | -14.3951195357 | 21.0650991743 |