Leve o Investidor10 pra onde for!
Todas as Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
# | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
|
104636.049155 | 591193.680000 | 2093427273024.70 | 66167028107.06 | 1196344805458.97 | 3431767511957.80 | 0.5465979052 | 23.0056243870 | 8.2822602409 | 13.2881606706 | 57.8727081727 | 970.6317124717 | |
2 |
Ethereum
|
2402.216569 | 13572.520000 | 303518745547.45 | 30451996491.07 | 644678947945.32 | 1763651537781.37 | -6.5785920166 | 48.9316203328 | -11.5599730349 | -22.8075225883 | -21.8162748032 | 1019.8622763508 | |
3 |
Tether USDt
|
1.000003 | 5.650000 | 151332648889.43 | 101193797084.67 | 2308803562925.74 | 6830340600396.46 | -0.0038998362 | 0.0210043479 | 0.0019000304 | -0.1368121569 | 0.0215045590 | -0.0196960608 | |
4 |
XRP
|
2.374603 | 13.420000 | 139892358169.96 | 3866361986.34 | 114594828088.71 | 440340969896.79 | -1.0701211396 | 13.7632466512 | -13.3771347442 | 115.4923621276 | 365.9181298942 | 1058.5689890710 | |
5 |
Binance Coin
|
641.658539 | 3625.370000 | 91475715620.40 | 1618310518.28 | 51717449282.29 | 155867583352.60 | -2.3493078766 | 8.4291472588 | -1.8142123365 | 4.1674684687 | 11.6653213580 | 3630.5729011628 | |
6 |
![]()
Solana
|
166.657755 | 941.620000 | 86251301559.69 | 4790806126.39 | 116581531487.20 | 362621880166.84 | -3.2734906461 | 19.2539839389 | -1.4270183902 | -30.0029617471 | -2.0221671924 | 28190.2317093872 | |
7 |
Solana
|
166.657755 | 941.620000 | 86251301559.69 | 4790806126.39 | 109982398048.83 | 356022746728.47 | -3.2734906461 | 19.2539839389 | -1.4270183902 | -30.0029617471 | -2.0221671924 | -9.0232547521 | |
8 |
USDC
|
0.999813 | 5.650000 | 60614982402.49 | 14311825764.26 | 301172096088.53 | 905387214582.72 | 0.0142046733 | -0.0157004710 | -0.0135007020 | -0.0217993242 | -0.0050006851 | -0.0233989003 | |
9 |
USD Coin
|
0.999813 | 5.650000 | 60614982402.49 | 14311825764.26 | 316855682438.30 | 921070800932.49 | 0.0142046733 | -0.0157004710 | -0.0135007020 | -0.0217993242 | -0.0050006851 | 0.0013002601 | |
10 |
USDC
|
0.999813 | 5.650000 | 60614982402.49 | 14311825764.26 | 301172096088.53 | 905387214582.72 | 0.0142046733 | -0.0157004710 | -0.0135007020 | -0.0217993242 | -0.0050006851 | -0.0125007750 | |
11 |
Dogecoin
|
0.222585 | 1.260000 | 33532613009.65 | 2295828635.00 | 51232915171.81 | 136464506972.65 | -1.1620678324 | 41.4738166818 | -12.6319342772 | -43.1451582004 | 49.2787058958 | 8652.8509634290 | |
12 |
Dogecoin
|
0.222585 | 1.260000 | 33532613009.65 | 2295828635.00 | 47390944229.94 | 132622536030.78 | -1.1620678324 | 41.4738166818 | -12.6319342772 | -43.1451582004 | 49.2787058958 | 36.0943308550 | |
13 |
Cardano
|
0.737000 | 4.160000 | 26213689318.88 | 930655651.67 | 28192795650.11 | 105964121312.54 | -5.3946851581 | 17.3665930405 | -4.6497787668 | -0.3565262419 | 57.5971671000 | 1197.5352112676 | |
14 |
Cardano
|
0.737000 | 4.160000 | 26213689318.88 | 930655651.67 | 26322069702.55 | 104093395364.98 | -5.3946851581 | 17.3665930405 | -4.6497787668 | -0.3565262419 | 57.5971671000 | 1.1828925402 | |
15 |
TRON
|
0.263058 | 1.490000 | 25180733737.49 | 786713929.25 | 21396078044.25 | 59010401723.24 | -4.3783601051 | 7.8349627990 | 8.5903701991 | 31.6145494571 | 117.0427636736 | 1596.3822789708 | |
16 |
![]()
Lido Staked ETH
|
2399.113815 | 13554.990000 | 23466382235.08 | 43793856.69 | 898768260.05 | 1111211690.31 | -6.5837086727 | 48.5349354840 | 57.6284916911 | -22.8720506853 | -21.8870637950 | -17.7132995255 | |
17 |
![]()
Lido stETH
|
2399.113815 | 13554.990000 | 23466382235.08 | 43793856.69 | 898768260.05 | 1111211690.31 | -6.5837086727 | 48.5349354840 | 57.6284916911 | -22.8720506853 | -21.8870637950 | -23.9390295208 | |
18 |
StakeHound Staked .
|
2399.113815 | 13554.990000 | 23466382235.08 | 43793856.69 | 896929649.40 | 1109373079.66 | -6.5837086727 | 48.5349354840 | 57.6284916911 | -22.8720506853 | -21.8870637950 | 75.6473028180 | |
19 |
![]()
stETH (Lido)
|
2399.113815 | 13554.990000 | 23466382235.08 | 43793856.69 | 907779808.36 | 1120223238.62 | -6.5837086727 | 48.5349354840 | 57.6284916911 | -22.8720506853 | -21.8870637950 | 75.6473028180 | |
20 |
![]()
Wrapped TRON
|
0.263233 | 1.490000 | 22837291206.87 | 884060.02 | 22394944.72 | 28192894.88 | 0.0000000000 | 9.0249044288 | 11.3831871401 | 31.9311558066 | 117.5749059801 | 335.8450890787 | |
21 |
![]()
Wrapped Bitcoin
|
104563.472124 | 590783.620000 | 13577397884.55 | 445263106.07 | 8325412620.39 | 10644825529.95 | 0.4989994189 | 22.8947994048 | 31.3801833747 | 13.5021025168 | 57.7486194988 | 488.2445686453 | |
22 |
![]()
Chainlink
|
15.296757 | 86.430000 | 10361283334.33 | 557929818.39 | 12681237006.98 | 41200549017.88 | -5.8215136337 | 18.2412956923 | -14.9165167981 | 4.4411368199 | -7.7479559579 | 287.2596708861 | |
23 |
Lido wstETH
|
2900.236916 | 16386.340000 | 10335946695.46 | 7296340.90 | 168493414.02 | 207896611.57 | 0.0000000000 | 49.9035361418 | 58.9518757065 | -21.3285030864 | -19.1011694781 | -21.7148733369 | |
24 |
![]()
Avalanche
|
22.108898 | 124.920000 | 9345782417.27 | 390726617.75 | 11603426987.02 | 34374562962.36 | -7.2888983343 | 11.1355253944 | -6.8234313790 | -35.4932886773 | -37.9426250270 | 649.0225293898 | |
25 |
Stellar
|
0.283880 | 1.600000 | 8899679267.06 | 228571248.71 | 6944573486.70 | 21522087155.19 | -3.8838534489 | 15.2489251743 | -17.0603582520 | 22.3573223453 | 168.8308490691 | 307.5222509331 | |
26 |
![]()
WETH
|
2413.579112 | 13636.720000 | 8510155388.91 | 1586104729.23 | 31067024668.08 | 37619514274.86 | -6.0404316240 | 49.3479988562 | 58.4219752411 | -22.4072257555 | -21.4495127823 | 34.2316546074 | |
27 |
Shiba Inu
|
0.000015 | 0.000082 | 8356565419.48 | 305536742.59 | 7991590197.39 | 22054157898.72 | 0.0000000000 | 25.0000000000 | 0.0000000000 | -40.0000000000 | -37.5000000000 | -50.0000000000 | |
28 |
![]()
Shiba Inu
|
0.000015 | 0.000082 | 8356565419.48 | 305536742.59 | 8165083316.75 | 22227651018.08 | 0.0000000000 | 25.0000000000 | 0.0000000000 | -40.0000000000 | -37.5000000000 | 0.0000000000 | |
29 |
UNUS SED LEO
|
8.650967 | 48.880000 | 8030265346.78 | 3262978.21 | 117365203.13 | 329006463.20 | -2.3135880161 | -7.0338194652 | -10.0550349670 | 8.6424923745 | 46.4393155599 | 690.1869747899 | |
30 |
UNUS SED LEO
|
8.650967 | 48.880000 | 8030265346.78 | 3262978.21 | 111754149.55 | 323395409.62 | -2.3135880161 | -7.0338194652 | -10.0550349670 | 8.6424923745 | 46.4393155599 | 42.6966453377 | |
31 |
![]()
Hedera
|
0.192481 | 1.090000 | 7925582385.13 | 194494664.41 | 6211757155.33 | 28377754656.30 | 0.0000000000 | 15.3637763939 | -10.7620054336 | 44.6366443992 | 73.4625644353 | -43.6200937317 | |
32 |
Bitcoin Cash
|
397.132841 | 2243.800000 | 7795552589.78 | 280897483.54 | 9268127062.34 | 28287797804.66 | -1.3177927632 | 18.4301109485 | 23.1076647797 | -11.1682438297 | -18.1017030329 | 60.9584732298 | |
33 |
Toncoin
|
3.069088 | 17.340000 | 7521225194.61 | 170291440.34 | 4347463788.70 | 16908336199.95 | 0.0000000000 | 3.3441949940 | -13.3708988196 | -43.7314322717 | -50.9813824036 | -21.1849701557 | |
34 |
![]()
Toncoin
|
3.069088 | 17.340000 | 7521225194.61 | 170291440.34 | 4347463788.70 | 16908336199.95 | 0.0000000000 | 3.3441949940 | -13.3708988196 | -43.7314322717 | -50.9813824036 | 38.8529689207 | |
35 |
Litecoin
|
98.400699 | 555.960000 | 7512405535.49 | 587982058.05 | 16266806616.27 | 61202937196.10 | -2.2501915595 | 29.2589218301 | -27.2188006467 | 13.3390002431 | 19.6779976885 | 115.1963849888 | |
36 |
![]()
Polkadot
|
4.596293 | 25.970000 | 7249748865.49 | 241676482.73 | 6082785330.42 | 18368654647.50 | -5.2324790230 | 18.4816803323 | -5.8604870078 | -20.8269678266 | -33.7474621750 | 49.3466662334 | |
37 |
![]()
Bitcoin BEP2
|
104769.708700 | 591948.850000 | 6713946479.54 | 55119898.67 | 875171870.04 | 1229216780.46 | 0.0000000000 | 23.0613650351 | 31.6134276163 | 13.5945013756 | 58.0087130174 | 113.0045758398 | |
38 |
Monero
|
341.602809 | 1930.060000 | 6337636145.85 | 106635942.29 | 3336970688.17 | 7072536369.86 | 0.6487640466 | 58.4340210516 | 42.8216618927 | 110.6976179004 | 153.9898601479 | 412.2479778668 | |
39 |
Bitget Token
|
5.228465 | 29.540000 | 5954596867.31 | 95893131.22 | 3986773075.10 | 16138364292.82 | 0.0000000000 | 15.3221188797 | 7.6299070900 | 286.6112632294 | 382.0545609941 | 6586.4441460451 | |
40 |
DogeZila Ai
|
0.999722 | 5.650000 | 5365004270.24 | 17465172804.14 | 206885306970.79 | 234199277444.94 | -0.0156019034 | -0.0079015724 | -0.0308990421 | -0.0235010105 | -0.0162018794 | 0.0000000000 | |
41 |
Dai
|
0.999722 | 5.650000 | 5365004270.24 | 17465172804.14 | 223422010804.25 | 250735981278.40 | -0.0156019034 | -0.0079015724 | -0.0308990421 | -0.0235010105 | -0.0162018794 | -1.0763902632 | |
42 |
![]()
Uniswap
|
5.829923 | 32.940000 | 3746305565.30 | 282898534.57 | 6372566844.92 | 15621679279.44 | -7.3416721632 | 9.5742055530 | -38.2595747903 | -38.0578664042 | -23.7473007103 | 126.9335539120 | |
43 |
Uniswap
|
5.829923 | 32.940000 | 3746305565.30 | 282898534.57 | 5905643489.12 | 15154755923.64 | -7.3416721632 | 9.5742055530 | -38.2595747903 | -38.0578664042 | -23.7473007103 | -55.3174815343 | |
44 |
![]()
Aave
|
220.522418 | 1245.950000 | 3649245640.53 | 493544234.11 | 8572320177.06 | 25605646447.29 | -3.3381589500 | 55.2273289231 | -12.8138108463 | 36.0576646682 | 158.3035480857 | 367437.3633333333 | |
45 |
bittensor
|
412.669049 | 2331.580000 | 3518106314.48 | 152551656.65 | 4606865159.14 | 12420888345.91 | 0.0000000000 | 42.0376928504 | -1.4797885883 | -14.7389592731 | 12.9144938653 | 327199.5161917150 | |
46 |
Fusotao Protocol
|
412.669049 | 2331.580000 | 3518106314.48 | 152551656.65 | 4606865159.14 | 12420888345.91 | 0.0000000000 | 42.0376928504 | -1.4797885883 | -14.7389592731 | 12.9144938653 | 90790.0601500779 | |
47 |
Together As One
|
412.669049 | 2331.580000 | 3518106314.48 | 152551656.65 | 4606865159.14 | 12420888345.91 | 0.0000000000 | 42.0376928504 | -1.4797885883 | -14.7389592731 | 12.9144938653 | 0.0000000000 | |
48 |
Friction Finance
|
412.669049 | 2331.580000 | 3518106314.48 | 152551656.65 | 4606865159.14 | 12420888345.91 | 0.0000000000 | 42.0376928504 | -1.4797885883 | -14.7389592731 | 12.9144938653 | 93822.4732117659 | |
49 |
![]()
NEAR Protocol
|
2.733377 | 15.440000 | 3344925407.03 | 244805237.36 | 5825977209.19 | 17621445734.43 | -6.3783737498 | 25.3604590688 | -13.4569633631 | -52.7858875357 | -64.8745069712 | -43.8175565961 | |
50 |
![]()
OKB
|
52.522194 | 296.750000 | 3129884881.62 | 6877226.09 | 183270275.87 | 694725902.67 | -2.2776869313 | 3.3168273302 | 5.3226082018 | 19.3177933473 | 7.1663831222 | 1032.9204918033 |