Leve o Investidor10 pra onde for!
Todas as Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
# | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
|
108227.594375 | 586593.560000 | 2152433526411.10 | 30303611194.82 | 1415350489944.26 | 4025948953348.06 | 0.0000000000 | 3.4964185301 | 38.5959592039 | 5.8683108243 | 85.6278315331 | 1058.8777639469 | |
2 |
Ethereum
|
2517.365001 | 13644.120000 | 304284474960.25 | 9026303632.16 | 586839162275.05 | 1859028024773.35 | 0.0000000000 | 1.2967414205 | 59.6350766367 | -31.7480472293 | -17.9556996498 | 942.1282501242 | |
3 |
Tether USDt
|
1.000214 | 5.420000 | 158648169905.53 | 36944409099.92 | 2100537866264.44 | 6821106613872.00 | 0.0000000000 | -0.0602507751 | 0.0986761780 | -0.0152943870 | 0.0171992776 | -0.0685383155 | |
4 |
XRP
|
2.224188 | 12.060000 | 134336322508.99 | 1861946213.63 | 87094376415.84 | 314595697349.82 | 0.0000000000 | 2.5339511281 | 15.9702694882 | -8.0455797393 | 395.3063446854 | 1078.3777483444 | |
5 |
Binance Coin
|
654.840379 | 3549.230000 | 92531950070.18 | 1185119053.80 | 46362844476.95 | 148831084779.03 | 0.0000000000 | 1.5130325512 | 18.0754438288 | -10.2212154743 | 24.0202042591 | 3917.4256380368 | |
6 |
Solana
|
148.286170 | 803.710000 | 81092272958.00 | 2066466049.64 | 109595441362.13 | 342314455672.42 | 0.0000000000 | -0.2438615881 | 40.3156569709 | -32.1105046112 | 3.5172537610 | -19.0521130453 | |
7 |
![]()
Solana
|
148.286170 | 803.710000 | 79666444991.64 | 1562825240.09 | 109887690480.80 | 349693496937.43 | 0.0000000000 | -0.2263592619 | 40.3156569709 | -32.1105046112 | 3.5172537610 | 20862.1388182075 | |
8 |
USD Coin
|
1.000099 | 5.420000 | 62252148029.96 | 3403348478.16 | 282107619945.81 | 959998417573.24 | 0.0000000000 | 0.0177013807 | 0.0191017574 | 0.0201020504 | 0.0202020808 | 0.0299059812 | |
9 |
USDC
|
1.000099 | 5.420000 | 62244146252.85 | 3964930684.86 | 280200971619.44 | 945303429245.79 | 0.0000000000 | 0.0035997732 | 0.0191017574 | 0.0201020504 | 0.0202020808 | 0.0161009983 | |
10 |
USDC
|
1.000099 | 5.420000 | 62244146252.85 | 3964930684.86 | 280200971619.44 | 943866669712.70 | 0.0000000000 | 0.0035997732 | 0.0191017574 | 0.0201020504 | 0.0202020808 | 0.0051997556 | |
11 |
TRON
|
0.282957 | 1.530000 | 26980763682.87 | 251970109.78 | 17040201514.82 | 58311122196.35 | 0.0000000000 | 1.9257162000 | 23.1693727419 | 5.3670906816 | 117.7848758899 | 1470.3257672457 | |
12 |
Dogecoin
|
0.163470 | 0.890000 | 25538247450.99 | 823518989.11 | 30472710991.46 | 123659821868.14 | 0.0000000000 | -9.5496572216 | 9.8256575632 | -57.8633439188 | 43.8806495621 | -0.0501369595 | |
13 |
Dogecoin
|
0.163470 | 0.890000 | 25047398991.90 | 434489695.53 | 30617955109.03 | 127101561829.33 | 0.0000000000 | -9.0524699429 | 9.8256575632 | -57.8633439188 | 43.8806495621 | 6144.0794499618 | |
14 |
![]()
Wrapped TRON
|
0.282944 | 1.530000 | 24928926317.49 | 330379.56 | 15542365.43 | 48618730.01 | 0.0000000000 | 1.6011634379 | 19.7236079905 | 19.7236079905 | 117.7312987203 | 368.4813563812 | |
15 |
![]()
Lido Staked ETH
|
2515.259430 | 13632.710000 | 23254400182.61 | 4760958.46 | 1423435213.46 | 2893770687.47 | 0.0000000000 | 1.6906402475 | 65.2595836362 | 65.2595836362 | -17.8887284674 | -13.7296454891 | |
16 |
![]()
Lido stETH
|
2515.259430 | 13632.710000 | 23254400182.61 | 4760958.46 | 1426865054.12 | 2897200528.13 | 0.0000000000 | 1.6906402475 | 65.2595836362 | 65.2595836362 | -17.8887284674 | -20.2567747905 | |
17 |
StakeHound Staked .
|
2515.259430 | 13632.710000 | 22915927429.55 | 4067019.83 | 1428072552.65 | 2903977241.92 | 0.0000000000 | 1.6906402475 | 65.2595836362 | 65.2595836362 | -17.8887284674 | 84.1507193218 | |
18 |
![]()
stETH (Lido)
|
2515.259430 | 13632.710000 | 22915927429.55 | 4067019.83 | 1428072552.65 | 2941542100.50 | 0.0000000000 | 1.3097549913 | 65.2595836362 | 65.2595836362 | -17.8887284674 | 84.1507193218 | |
19 |
Cardano
|
0.575389 | 3.120000 | 20660358253.94 | 338261592.83 | 20086957190.67 | 71553978864.29 | 0.0000000000 | -12.7008041268 | 0.4514641159 | -47.4109400863 | 54.9906933771 | -21.0047172920 | |
20 |
Cardano
|
0.575389 | 3.120000 | 20552808670.36 | 278719224.09 | 20164343642.41 | 73470720103.55 | 0.0000000000 | -12.7012014814 | 0.4514641159 | -47.4109400863 | 54.9906933771 | 447.4681255947 | |
21 |
![]()
Wrapped Bitcoin
|
108115.222443 | 585984.510000 | 13946454516.18 | 77125229.62 | 6729933216.09 | 22281809412.44 | 0.0000000000 | 3.5771365631 | 35.8428279172 | 35.8428279172 | 85.7025279070 | 508.2257130344 | |
22 |
Hyperliquid
|
39.196297 | 212.440000 | 13150062465.71 | 156201573.99 | 9725704763.91 | 18255291064.03 | 0.0000000000 | 16.7668036602 | 283.6531952521 | 55.3684206604 | 510.9745606374 | 510.9745606374 | |
23 |
Lido wstETH
|
3034.760168 | 16448.400000 | 10739368691.42 | 2108856.99 | 170108320.27 | 447157965.16 | 0.0000000000 | 1.8057553829 | 66.3246262268 | 66.3246262268 | -15.4707206491 | -18.0837321140 | |
24 |
Sui
|
2.892359 | 15.680000 | 10096636761.67 | 460226723.75 | 28122064222.84 | 100071738221.66 | 0.0000000000 | -10.6319900855 | 50.8825953593 | -43.0939661317 | 316.5785459872 | 94.4212987236 | |
25 |
Sui
|
2.892359 | 15.680000 | 10096636761.67 | 460226723.75 | 28122064222.84 | 100071738221.66 | 0.0000000000 | -10.6319900855 | 50.8825953593 | -43.0939661317 | 316.5785459872 | 106.3758070811 | |
26 |
Bitcoin Cash
|
486.421615 | 2636.410000 | 9709042940.78 | 251072714.66 | 13571201554.49 | 31229283349.74 | 0.0000000000 | 22.1647819321 | 78.8916692035 | 0.7739599643 | 41.7831331722 | 100.7766603376 | |
27 |
![]()
Chainlink
|
13.209519 | 71.600000 | 8982626587.08 | 146459318.62 | 10944681287.88 | 36601018972.18 | 0.0000000000 | -2.7798826957 | 17.3823146129 | -44.5452657460 | 0.0515727453 | 146.4462500000 | |
28 |
![]()
WETH
|
2515.111407 | 13631.900000 | 8629277941.60 | 529517346.79 | 30135909836.61 | 87733390542.23 | 0.0000000000 | 1.5354464857 | 65.0863297031 | 65.0863297031 | -17.9587662988 | 39.8783922205 | |
29 |
UNUS SED LEO
|
9.022008 | 48.900000 | 8337409148.14 | 985165.61 | 120626378.86 | 332002959.92 | 0.0000000000 | 0.1400649922 | 1.7270697387 | -0.6209258967 | 56.9340997388 | 48.8169213696 | |
30 |
UNUS SED LEO
|
9.022008 | 48.900000 | 8335667782.50 | 784879.93 | 120843292.97 | 337044155.77 | 0.0000000000 | 0.6867383005 | 1.7270697387 | -0.6209258967 | 56.9340997388 | 634.4519700423 | |
31 |
![]()
Avalanche
|
17.825385 | 96.610000 | 7606227118.61 | 110288325.77 | 9794242145.36 | 33249585847.77 | 0.0000000000 | -9.7200739525 | 11.4454611135 | -59.5773792326 | -35.0741073447 | 503.9023274723 | |
32 |
Wrapped Beacon ETH
|
2701.876591 | 14644.170000 | 7586015096.06 | 2056799.99 | 214811204.55 | 612471684.42 | 0.0000000000 | 1.6843455704 | 66.4546092513 | 66.4546092513 | -15.5294822730 | 41.7646077528 | |
33 |
Stellar
|
0.237865 | 1.290000 | 7461848612.52 | 95903245.10 | 4902580054.07 | 17734986101.68 | 0.0000000000 | -9.7111774955 | 5.1932142826 | -46.6462252089 | 162.6224150685 | 231.6115990520 | |
34 |
Sky Dollar
|
0.999788 | 5.420000 | 7396089708.66 | 1808719.71 | 112711447.64 | 348727040.20 | 0.0000000000 | 0.0360206038 | -0.0189004347 | -0.0189004347 | -8.5730902813 | -8.5730902813 | |
35 |
![]()
Bitcoin BEP2
|
108125.326845 | 586039.270000 | 7099400184.13 | 7565603.15 | 848086365.92 | 2548574260.88 | 0.0000000000 | 3.5902701953 | 35.8288102046 | 35.8288102046 | 85.8211725221 | 119.8267960074 | |
36 |
Toncoin
|
2.747807 | 14.890000 | 7088441722.03 | 582037499.46 | 4935661793.42 | 15346646430.53 | 0.0000000000 | -13.1567037431 | -5.6283846346 | -51.8817854863 | -63.8889567880 | -29.4355552166 | |
37 |
![]()
Toncoin
|
2.747807 | 14.890000 | 7088441722.03 | 582037499.46 | 4935661793.42 | 15317529358.93 | 0.0000000000 | -13.1567037431 | -5.6283846346 | -51.8817854863 | -63.8889567880 | 24.3174389171 | |
38 |
Aave Ethereum WETH
|
2516.933723 | 13641.780000 | 7014055558.46 | 2992.92 | 13961596.13 | 23340169.66 | 0.0000000000 | 1.5313360541 | 0.8748616570 | 0.8748616570 | 0.8748616570 | 0.8748616570 | |
39 |
Shiba Inu
|
0.000011 | 0.000062 | 6964451331.69 | 97990921.77 | 4280764599.75 | 18564762550.11 | 0.0000000000 | -8.3333333333 | 0.0000000000 | -54.1666666667 | -35.2941176471 | -63.3333333333 | |
40 |
![]()
Shiba Inu
|
0.000011 | 0.000062 | 6964451331.69 | 97990921.77 | 4281037862.83 | 18879041818.57 | 0.0000000000 | -8.3333333333 | 0.0000000000 | -54.1666666667 | -35.2941176471 | 0.0000000000 | |
41 |
Wrapped eETH
|
2691.032046 | 14585.390000 | 6898849524.71 | 1921401.95 | 201635344.94 | 523332138.21 | 0.0000000000 | 1.6450602318 | 66.1360179782 | 66.1360179782 | -15.7085902500 | 16.0656952858 | |
42 |
![]()
Hedera
|
0.153535 | 0.830000 | 6652778089.40 | 137568099.16 | 4533092341.98 | 16705714350.23 | 0.0000000000 | -7.3438178921 | 9.9332674600 | -50.1592268813 | 119.0947101046 | -55.0278265964 | |
43 |
Litecoin
|
86.835008 | 470.650000 | 6647662281.50 | 260762550.22 | 11206647521.11 | 42548011359.29 | 0.0000000000 | -0.5561833120 | 23.2949986521 | -23.8364317727 | 32.7137792822 | 96.9360397342 | |
44 |
Monero
|
313.598077 | 1699.700000 | 5818346272.18 | 66925735.89 | 2723400600.46 | 8993393820.70 | 0.0000000000 | -3.4676025745 | 57.6202676782 | 53.8922878797 | 97.9624357788 | 382.8597250023 | |
45 |
![]()
Polkadot
|
3.381248 | 18.330000 | 5382885495.75 | 92111907.52 | 5728445539.43 | 17736717992.37 | 0.0000000000 | -13.3063571188 | -8.0437713267 | -56.4661052781 | -45.8271630335 | 9.8663893943 | |
46 |
Dai
|
0.999930 | 5.420000 | 5365676145.88 | 18622937779.81 | 553721441767.39 | 1088719476048.52 | 0.0000000000 | -0.0034001224 | -0.0129992200 | -0.0334911249 | -0.0163984585 | -1.7093933079 | |
47 |
DogeZila Ai
|
0.999930 | 5.420000 | 5365087027.90 | 18931169889.41 | 553905836705.41 | 1076471925908.82 | 0.0000000000 | -0.0174981627 | -0.0129992200 | -0.0334911249 | -0.0163984585 | 0.0000000000 | |
48 |
Ethena USDe
|
1.000061 | 5.420000 | 5307397459.39 | 75217180.40 | 2940746009.35 | 8027662195.96 | 0.0000000000 | -0.1355078499 | 0.1353747688 | 0.0490210300 | 0.1070078639 | -0.1276291046 | |
49 |
Ethena USDe
|
1.000061 | 5.420000 | 5307397459.39 | 75217180.40 | 2940746009.35 | 8027662195.96 | 0.0000000000 | -0.1355078499 | 0.1353747688 | 0.0490210300 | 0.1070078639 | -0.1591366289 | |
50 |
Aave Ethereum USDT
|
1.000114 | 5.420000 | 5246708344.57 | 3631.35 | 462873333.23 | 484876220.82 | 0.0000000000 | -0.0912063311 | 0.1032948246 | 0.1032948246 | 0.1032948246 | 0.1032948246 |