Leve o Investidor10 pra onde for!
Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
57027.003469 | 318210.680000 | 1126412484681.70 | 33863887343.47 | 880867559689.72 | 2770916576710.46 | 0.0121098598 | -6.4285765758 | -17.9612534060 | -17.3758620923 | 120.7586513332 | 464.3220799671 | |
| 2 |
FELICETTE
|
2353.590418 | 13133.030000 | 283198270573.59 | 15219166145.50 | 424525191894.42 | 1451444803101.10 | -0.1823711468 | -9.7586694638 | -35.8138263487 | -37.1044399927 | -37.1044399927 | 0.0000000000 | |
| 3 |
Ethereum
|
2353.590418 | 13133.030000 | 283198270573.59 | 15219166145.50 | 424525191894.42 | 1451444803101.10 | -0.1823711468 | -9.7586694638 | -35.8138263487 | -39.3591016116 | 45.5544616883 | 1207.1871246876 | |
| 4 |
Tether USDt - Invá.
|
0.999942 | 5.580000 | 118362425072.33 | 52448188594.20 | 1504166112977.71 | 4995247597490.85 | -0.0282936339 | -0.0364887979 | 0.0383168978 | -0.0304924684 | -0.0304924684 | -0.0304924684 | |
| 5 |
Tether USDt
|
0.999942 | 5.580000 | 118362425072.33 | 52448188594.20 | 1504166112977.71 | 4995247597490.85 | -0.0282936339 | -0.0364887979 | 0.0383168978 | -0.0980095372 | 0.0391175638 | -0.3048853440 | |
| 6 |
Binance Coin
|
519.595140 | 2899.340000 | 75826794257.24 | 1571764342.25 | 51879609949.98 | 165434802420.55 | 0.1881458811 | -0.6903846941 | -16.7740641263 | -1.8404808071 | 144.7305766449 | 2254.3051200725 | |
| 7 |
Solana
|
134.557376 | 750.830000 | 62924323664.73 | 2349334123.49 | 68754431084.92 | 247497652473.36 | -0.3644307173 | -12.5826251929 | -15.3347388737 | -26.5465197370 | -26.5465197370 | -26.5465197370 | |
| 8 |
Solana
|
134.557376 | 750.830000 | 62924323664.73 | 2349334123.49 | 68754431084.92 | 247497652473.36 | -0.3644307173 | -12.5826251929 | -15.3347388737 | -6.8904925589 | 637.2888937887 | 22741.1773892378 | |
| 9 |
USDC
|
0.999865 | 5.580000 | 35137839721.18 | 6161796571.56 | 164650787570.72 | 538703236449.79 | -0.0111002664 | -0.0241974109 | -0.0070004550 | -0.0073004526 | -0.0073004526 | -0.0073004526 | |
| 10 |
USD Coin
|
0.999865 | 5.580000 | 35137839721.18 | 6161796571.56 | 164650787570.72 | 538703236449.79 | -0.0111002664 | -0.0241974109 | -0.0070004550 | -0.0082004346 | -0.0011001364 | -0.0634682659 | |
| 11 |
USDC
|
0.999865 | 5.580000 | 35137839721.18 | 6161796571.56 | 164650787570.72 | 538703236449.79 | -0.0111002664 | -0.0241974109 | -0.0070004550 | -0.0130000650 | -0.0181991446 | -0.0181991446 | |
| 12 |
XRP
|
0.539342 | 3.010000 | 30380821397.46 | 822013673.87 | 31857002375.31 | 128566899906.76 | -0.0539255383 | -7.8970467190 | 8.6008038210 | -11.3530873613 | 8.3205298918 | 108.5058182240 | |
| 13 |
XRP_DESATIVADA
|
0.539342 | 3.010000 | 30380821397.46 | 822013673.87 | 31857002375.31 | 128566899906.76 | -0.0539255383 | -7.8970467190 | 8.6008038210 | -15.0042864887 | -15.0042864887 | -15.0042864887 | |
| 14 |
Lido Staked ETH
|
2353.262768 | 13131.210000 | 23050196162.30 | 44163406.88 | 1771034048.68 | 7101970430.80 | -0.2435918516 | -9.6896098602 | -35.7912134123 | -39.1647381995 | 45.8245167196 | -19.2859349492 | |
| 15 |
Lido stETH
|
2353.262768 | 13131.210000 | 23050196162.30 | 44163406.88 | 1771034048.68 | 7101970430.80 | -0.2435918516 | -9.6896098602 | -35.7912134123 | -37.0936163440 | -37.0936163440 | -25.3926809110 | |
| 16 |
stETH (Lido)
|
2353.262768 | 13131.210000 | 23050196162.30 | 44163406.88 | 1771034048.68 | 7101970430.80 | -0.2435918516 | -9.6896098602 | -35.7912134123 | -39.3119921344 | -39.3119921344 | 72.2903913257 | |
| 17 |
StakeHound Staked .
|
2353.262768 | 13131.210000 | 23050196162.30 | 44163406.88 | 1771034048.68 | 7101970430.80 | -0.2435918516 | -9.6896098602 | -35.7912134123 | -37.0936163440 | -37.0936163440 | 72.2903913257 | |
| 18 |
Dogecoin
|
0.103920 | 0.580000 | 15161565330.58 | 675042921.27 | 16737913422.48 | 67376552503.38 | 0.0876441071 | -1.2195469711 | -28.2022937681 | -38.8371285468 | 69.4550435378 | 4093.7046004843 | |
| 19 |
Dogecoin
|
0.103920 | 0.580000 | 15161565330.58 | 675042921.27 | 16737913422.48 | 67376552503.38 | 0.0876441071 | -1.2195469711 | -28.2022937681 | -36.4605752299 | -36.4605752299 | -36.4605752299 | |
| 20 |
Wrapped TRON
|
0.152973 | 0.850000 | 13373303360.24 | 14675594.41 | 549584538.06 | 661997292.92 | -0.8857068809 | 18.4680079922 | 30.3084511002 | 14.0177094048 | 95.8631020973 | 153.2833300219 | |
| 21 |
Toncoin
|
5.237464 | 29.230000 | 13265413298.15 | 300975424.41 | 14620097522.26 | 34129994857.67 | 0.3864641891 | -21.6011057800 | -27.4703190580 | 34.4995260705 | 34.4995260705 | 34.4995260705 | |
| 22 |
Toncoin
|
5.237464 | 29.230000 | 13265413298.15 | 300975424.41 | 14620097522.26 | 34129994857.67 | 0.3864641891 | -21.6011057800 | -27.4703190580 | 85.6495047954 | 204.4858412384 | 136.9555470600 | |
| 23 |
TRON
|
0.152761 | 0.850000 | 13247509235.12 | 319788449.97 | 16105971325.06 | 35221214567.00 | -1.1370843526 | 18.3010787662 | 29.8943913472 | 14.1029279952 | 95.0298109209 | 878.8606946046 | |
| 24 |
Cardano
|
0.341527 | 1.910000 | 12281531279.68 | 233177970.20 | 7754185113.46 | 29773505535.73 | -0.5517992441 | -1.3708797080 | -22.4667473342 | -53.1116828486 | -53.1116828486 | -53.1116828486 | |
| 25 |
Cardano
|
0.341527 | 1.910000 | 12281531279.68 | 233177970.20 | 7754185113.46 | 29773505535.73 | -0.5517992441 | -1.3708797080 | -22.4667473342 | -52.3809059043 | 37.1258446726 | 634.4666666667 | |
| 26 |
Lido wstETH
|
2771.242844 | 15463.540000 | 10041129256.61 | 17642814.77 | 987304875.87 | 3646878825.10 | 0.1063360152 | -9.5284587917 | -35.3529660861 | -38.3756199720 | 50.1720047625 | -25.1967672503 | |
| 27 |
Avalanche
|
23.685379 | 132.160000 | 9598932606.92 | 249637122.20 | 7341618426.96 | 28439488365.19 | -0.7458337803 | 9.7434042420 | -26.6168518163 | -43.6818007269 | 149.9928122280 | 702.4317850730 | |
| 28 |
Wrapped Bitcoin
|
57072.852479 | 318466.520000 | 8743380263.18 | 157466012.77 | 7274425489.84 | 24676447732.08 | -0.0314392119 | -6.2583069261 | -17.8805940053 | -17.2696773657 | 120.7342755978 | 221.0757524200 | |
| 29 |
WETH
|
2353.947668 | 13135.030000 | 7945320975.19 | 553413713.53 | 20574431135.31 | 83647554817.81 | -0.3487167597 | -9.7137640808 | -35.8260327139 | -39.2548654111 | 45.5318419927 | 30.9152406747 | |
| 30 |
Shiba Inu
|
0.000013 | 0.000075 | 7942182389.44 | 171338583.50 | 5682651740.03 | 27340328082.85 | -7.1428571429 | -7.1428571429 | -43.4782608696 | -56.6666666667 | -56.6666666667 | -56.6666666667 | |
| 31 |
Shiba Inu
|
0.000013 | 0.000075 | 7942182389.44 | 171338583.50 | 5682651740.03 | 27340328082.85 | -7.1428571429 | -7.1428571429 | -43.4782608696 | -60.6060606061 | 85.7142857143 | 0.0000000000 | |
| 32 |
Bitcoin Cash
|
323.814319 | 1806.880000 | 6398184380.47 | 182365642.39 | 6003196872.17 | 23788432148.71 | 0.3980965053 | -8.6861864445 | -30.9466522801 | -23.6210979277 | 69.9166800710 | 6.4478366206 | |
| 33 |
Chainlink
|
10.474421 | 58.450000 | 6369494990.42 | 247018907.91 | 6373225460.94 | 25876494003.89 | -0.7056497769 | -0.7478670746 | -34.1013669485 | -51.8491898540 | 74.0557225124 | 481.9122777778 | |
| 34 |
Polkadot
|
4.229941 | 23.600000 | 6308959018.49 | 96065785.70 | 3190545130.24 | 15295190006.56 | -1.3503069144 | -11.0582429447 | -35.0048785435 | -58.8597014554 | 1.8637472704 | 37.4428450741 | |
| 35 |
Dai
|
0.999840 | 5.580000 | 5364523939.80 | 73162316.17 | 2769269424.14 | 22228625732.28 | -0.0252976473 | -0.0067006232 | 0.0008001344 | 0.0078018568 | 0.0464289717 | -1.2435427635 | |
| 36 |
DogeZila Ai
|
0.999840 | 5.580000 | 5364523939.80 | 73162316.17 | 2769269424.14 | 22228625732.28 | -0.0252976473 | -0.0067006232 | 0.0008001344 | -0.0276967595 | -0.0276967595 | 0.0000000000 | |
| 37 |
UNUS SED LEO
|
5.511669 | 30.760000 | 5101091968.17 | 3027873.33 | 93525872.75 | 450759544.57 | 1.5462599365 | -5.0269798506 | -5.8285416114 | -9.0856922109 | -9.0856922109 | -9.0856922109 | |
| 38 |
UNUS SED LEO
|
5.511669 | 30.760000 | 5101091968.17 | 3027873.33 | 93525872.75 | 450759544.57 | 1.5462599365 | -5.0269798506 | -5.8285416114 | -2.8698638828 | 43.4318975056 | 420.8040253236 | |
| 39 |
Litecoin
|
60.935270 | 340.020000 | 4567609178.30 | 331834860.19 | 8609585620.90 | 29010325956.62 | -0.7868180221 | -0.3936814615 | -23.4503872456 | -30.3657030569 | -0.3031940925 | -13.9149961150 | |
| 40 |
NEAR Protocol
|
4.013235 | 22.390000 | 4509793511.02 | 213046866.63 | 5913158238.58 | 23209888481.38 | -0.0810160317 | -3.6409718702 | -37.2040328516 | -32.6217761122 | 248.7716361759 | -17.5110684497 | |
| 41 |
ether.fi
|
2351.156817 | 13119.460000 | 4136661791.41 | 19055.54 | 3403560.65 | 23619350.60 | -0.8641879152 | -9.7547311587 | -35.8275838870 | -36.2418191534 | -36.2418191534 | -36.2418191534 | |
| 42 |
ether fi
|
2351.156817 | 13119.460000 | 4136661791.41 | 19055.54 | 3403560.65 | 23619350.60 | -0.8641879152 | -9.7547311587 | -35.8275838870 | -38.1326964313 | 6.0810436936 | 6.0810436936 | |
| 43 |
Kaspa
|
0.162817 | 0.910000 | 4014453954.80 | 49340606.22 | 2034053416.83 | 7774045089.62 | 1.7568091197 | -2.2308024884 | 0.3432762233 | 10.0858688303 | 303.9522651714 | 88387.5000000000 | |
| 44 |
Uniswap
|
6.522228 | 36.390000 | 3914707635.30 | 101113935.18 | 3170775434.13 | 13533138287.26 | -3.0825564507 | 5.3997803844 | -36.9387227666 | -50.0114198682 | -50.0114198682 | -50.0114198682 | |
| 45 |
Uniswap
|
6.522228 | 36.390000 | 3914707635.30 | 101113935.18 | 3170775434.13 | 13533138287.26 | -3.0825564507 | 5.3997803844 | -36.9387227666 | -54.0656209038 | 54.5050798698 | 153.8819774231 | |
| 46 |
Wrapped eETH
|
2466.223271 | 13761.530000 | 3894648521.44 | 6990912.90 | 343525650.60 | 2887072397.21 | -0.4075804933 | -9.4239203300 | -35.4357834505 | -38.0144276168 | 6.3695689184 | 6.3695689184 | |
| 47 |
Bitcoin BEP2
|
57188.182343 | 319110.060000 | 3724560671.26 | 22287047.85 | 656920608.74 | 2474250196.71 | 0.0408143127 | -6.1955929851 | -17.7537913601 | -17.0779322360 | 121.4667628624 | 16.2678094095 | |
| 48 |
Internet Computer
|
7.843166 | 43.760000 | 3685354170.00 | 62642067.13 | 1862882677.56 | 7351912395.58 | 0.7952413007 | 6.4833014963 | -29.4298224896 | -44.6108672690 | 153.1858518492 | -97.3909164698 | |
| 49 |
Dfinity (IOU)
|
7.843166 | 43.760000 | 3685354170.00 | 62642067.13 | 1862882677.56 | 7351912395.58 | 0.7952413007 | 6.4833014963 | -29.4298224896 | -43.6835748792 | -43.6835748792 | -88.1469457458 | |
| 50 |
Fetch.ai
|
1.266017 | 7.060000 | 3190362061.91 | 230423737.78 | 5412729361.75 | 14722494122.85 | 5.4229644107 | 40.9286472033 | -23.6533377396 | -54.4486125363 | 448.1138814687 | 2320.6826003824 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
