ARRASTE O QUADRO PARA VER MAIS DADOS
# | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
|
65869.374780 | 331322.960000 | 1294869193527.90 | 51647668222.98 | 1296299951587.60 | 2844159623191.98 | -2.7388266458 | 27.2121738844 | 55.8281403024 | 142.0275743875 | 135.1037486697 | 1539.7653666916 | |
2 |
FELICETTE
|
3414.357112 | 17174.220000 | 409987214062.38 | 22886340117.30 | 94825283071.39 | 94825283071.39 | -3.1175227404 | -8.7573177636 | -8.7573177636 | -8.7573177636 | 0.0000000000 | 0.0000000000 | |
3 |
Ethereum
|
3414.357112 | 17174.220000 | 409987214062.38 | 22886340117.30 | 614789946736.70 | 1349323674911.33 | -3.1175227404 | 15.9935569105 | 56.7748772244 | 107.7604298702 | 91.4692528207 | 2361.3300980392 | |
4 |
Tether USDt
|
1.000185 | 5.030000 | 103637333871.40 | 102851703699.49 | 2524570444894.65 | 5357689464293.06 | 0.0214006206 | 0.0083991517 | 0.0067992045 | -0.0004999050 | -0.2252497149 | 0.3697942800 | |
5 |
Tether USDt - Invá.
|
1.000185 | 5.030000 | 103637333871.40 | 102851703699.49 | 437078027721.81 | 437078027721.81 | 0.0214006206 | -0.0061984690 | -0.0061984690 | -0.0061984690 | -0.0061984690 | -0.0061984690 | |
6 |
Solana
|
183.730484 | 924.160000 | 81555643052.87 | 11383605809.77 | 145031077704.90 | 322166067238.06 | -6.3886541167 | 64.8023846294 | 151.7208699246 | 816.9147290512 | 739.0163829470 | 31088.3354269224 | |
7 |
Solana
|
183.730484 | 924.160000 | 81555643052.87 | 11383605809.77 | 47863469283.61 | 47863469283.61 | -6.3886541167 | 0.2965714805 | 0.2965714805 | 0.2965714805 | 0.2965714805 | 0.2965714805 | |
8 |
Binance Coin
|
535.209725 | 2692.100000 | 80034322646.45 | 3992670815.63 | 77228164947.78 | 142716482742.05 | -3.4809522904 | 52.1477266974 | 111.9335301727 | 146.3840029678 | 58.8769527721 | 3350.7396840748 | |
9 |
XRP
|
0.616397 | 3.100000 | 33778649513.75 | 3189895495.55 | 68916617992.50 | 140714139118.26 | -4.8749510020 | 9.5627953935 | 1.8070677308 | 19.8751845103 | 58.7081342177 | 95.1240899019 | |
10 |
XRP_DESATIVADA
|
0.616397 | 3.100000 | 33778649513.75 | 3189895495.55 | 10461469087.41 | 10461469087.41 | -4.8749510020 | -2.8610736394 | -2.8610736394 | -2.8610736394 | -2.8610736394 | -2.8610736394 | |
11 |
Lido Staked ETH
|
3408.950519 | 17147.020000 | 33347683734.73 | 132342918.55 | 1633959350.71 | 3082304813.94 | -3.3593069743 | 15.6175605536 | 56.9012431126 | 106.7586910292 | 91.1455950059 | 16.9228773289 | |
12 |
Lido stETH
|
3408.950519 | 17147.020000 | 33347683734.73 | 132342918.55 | 525986833.40 | 525986833.40 | -3.3593069743 | -8.8734364353 | -8.8734364353 | -8.8734364353 | -8.8734364353 | 8.0766086084 | |
13 |
StakeHound Staked .
|
3408.950519 | 17147.020000 | 33347683734.73 | 132342918.55 | 525986833.40 | 525986833.40 | -3.3593069743 | -8.8734364353 | -8.8734364353 | -8.8734364353 | -8.8734364353 | 149.5808912268 | |
14 |
stETH (Lido)
|
3408.950519 | 17147.020000 | 33347683734.73 | 132342918.55 | 585073550.91 | 585073550.91 | -3.3593069743 | -12.0869888718 | -12.0869888718 | -12.0869888718 | -12.0869888718 | 149.5808912268 | |
15 |
USD Coin
|
1.000214 | 5.030000 | 31268049232.18 | 13278413228.97 | 12811201928.73 | 12811201928.73 | 0.0267014152 | 0.0267014152 | 0.0267014152 | 0.0197996832 | 0.0767424386 | -0.6344128750 | |
16 |
USDC
|
1.000214 | 5.030000 | 31268049232.18 | 13278413228.97 | 54440145294.77 | 54440145294.77 | 0.0267014152 | 0.0276017113 | 0.0276017113 | 0.0276017113 | 0.0276017113 | 0.0276017113 | |
17 |
USDC
|
1.000214 | 5.030000 | 31268049232.18 | 13278413228.97 | 261208086641.35 | 624625215448.44 | 0.0267014152 | 0.0338041917 | -0.0266871635 | 0.0166992151 | 0.0166992151 | 0.0166992151 | |
18 |
Cardano
|
0.636773 | 3.200000 | 22646497353.95 | 841369198.14 | 27062049157.39 | 60502201877.35 | -3.7973555237 | 0.8963486903 | 10.4561365773 | 149.4419830852 | 84.0687627731 | 1124.5634615385 | |
19 |
Cardano
|
0.636773 | 3.200000 | 22646497353.95 | 841369198.14 | 4016081100.50 | 4016081100.50 | -3.7973555237 | -12.5772943942 | -12.5772943942 | -12.5772943942 | -12.5772943942 | -12.5772943942 | |
20 |
Avalanche
|
57.940612 | 291.440000 | 21861642108.37 | 3127951644.27 | 30127162564.06 | 77904254536.86 | -4.2209152168 | 46.7657776927 | 45.4915582767 | 528.4026085482 | 229.9516136821 | 1862.9573466138 | |
21 |
Dogecoin
|
0.135811 | 0.680000 | 19492286785.40 | 1771129265.45 | 79989569053.38 | 107038941052.17 | -5.5549760429 | 51.7831398013 | 50.4047753524 | 116.5630182421 | 81.5557991551 | 6521.6967333008 | |
22 |
Dogecoin
|
0.135811 | 0.680000 | 19492286785.40 | 1771129265.45 | 9972490368.72 | 9972490368.72 | -5.5549760429 | -16.9615779691 | -16.9615779691 | -16.9615779691 | -16.9615779691 | -16.9615779691 | |
23 |
Shiba Inu
|
0.000026 | 0.000129 | 15158073179.21 | 1591344027.39 | 77909685631.61 | 87013684532.74 | -3.7037037037 | 160.0000000000 | 160.0000000000 | 271.4285714286 | 136.3636363636 | 0.0000000000 | |
24 |
Shiba Inu
|
0.000026 | 0.000129 | 15158073179.21 | 1591344027.39 | 8331118218.34 | 8331118218.34 | -3.7037037037 | -13.3333333333 | -13.3333333333 | -13.3333333333 | -13.3333333333 | -13.3333333333 | |
25 |
Polkadot
|
9.449593 | 47.530000 | 13453137397.92 | 474381272.02 | 14957264805.27 | 33816699792.62 | -4.6098926729 | 17.6752764679 | 40.7187029614 | 127.3347806402 | 46.1012403061 | 207.0442227710 | |
26 |
Toncoin
|
3.707746 | 18.650000 | 12862436427.82 | 168890585.94 | 548339845.51 | 548339845.51 | -3.2459703935 | -4.7840558351 | -4.7840558351 | -4.7840558351 | -4.7840558351 | -4.7840558351 | |
27 |
Toncoin
|
3.707746 | 18.650000 | 12862436427.82 | 168890585.94 | 3168394349.80 | 5941343458.76 | -3.2459703935 | 63.2728137426 | 68.9857154447 | 43.9950009962 | 54.8101962942 | 67.7474025196 | |
28 |
Wrapped TRON
|
0.123709 | 0.620000 | 10865451548.29 | 1997123.43 | 42883609.64 | 138759285.50 | 0.0210214823 | -9.1283716284 | 23.3525112425 | 49.1350315246 | 85.5403074616 | 104.8297900523 | |
29 |
TRON
|
0.123093 | 0.620000 | 10811305667.93 | 382030200.48 | 10888995870.12 | 27392220928.85 | -0.8050478677 | -9.7307167686 | 22.3758773587 | 45.5172006147 | 84.3675578522 | 441.3298737851 | |
30 |
Chainlink
|
17.669952 | 88.880000 | 10374028269.91 | 707242295.99 | 19103052989.97 | 55896310572.68 | -3.6316671238 | -10.8481317260 | 25.3710820277 | 157.4315083910 | 148.8031437989 | 3506.1126530612 | |
31 |
Wrapped Bitcoin
|
65790.817352 | 330927.810000 | 10236045157.53 | 361408272.99 | 11668538880.28 | 24022873493.96 | -2.6170152246 | 26.8192918604 | 55.8348882756 | 142.0054630555 | 134.9266778455 | 270.1205611091 | |
32 |
Polygon
|
0.990595 | 4.980000 | 9813492361.74 | 502989606.39 | 2711360118.46 | 2711360118.46 | -3.9182651272 | -13.1697580995 | -13.1697580995 | -13.1697580995 | -13.1697580995 | -13.1697580995 | |
33 |
Matic Polygon
|
0.990595 | 4.980000 | 9813492361.74 | 502989606.39 | 21698591508.99 | 56074398789.49 | -3.9182651272 | -0.5718203097 | 25.7226295530 | 28.0693951903 | 28.0693951903 | 28.0693951903 | |
34 |
Bitcoin Cash
|
381.388252 | 1918.380000 | 7502774566.05 | 521040632.46 | 20503641658.61 | 37821832490.79 | -5.2323393695 | 39.6790158647 | 69.3597375932 | 74.0703215191 | 180.2115522791 | 138.3229719428 | |
35 |
NEAR Protocol
|
6.860997 | 34.510000 | 7225462930.25 | 1342436408.75 | 18830631131.40 | 35147711014.30 | -2.2733805449 | 94.0406775730 | 181.6170597376 | 512.1075297021 | 220.7762686237 | 41.0224698778 | |
36 |
Uniswap
|
11.407284 | 57.380000 | 6829952953.45 | 205061911.60 | 13053627984.15 | 20684014075.05 | -3.9448975565 | 48.1962778158 | 95.5006324863 | 158.7132155912 | 75.3235112397 | 344.0359673025 | |
37 |
Uniswap
|
11.407284 | 57.380000 | 6829952953.45 | 205061911.60 | 993073372.33 | 993073372.33 | -3.9448975565 | -12.5706843858 | -12.5706843858 | -12.5706843858 | -12.5706843858 | -12.5706843858 | |
38 |
Litecoin
|
83.300348 | 419.000000 | 6191371725.16 | 637538026.69 | 18713650273.49 | 40692787041.47 | -4.6550157032 | 16.8110492414 | 17.9648433381 | 23.7022830832 | -1.3362544945 | 39.6649196050 | |
39 |
Aptos
|
14.655494 | 73.720000 | 5792559464.94 | 604947806.26 | 10463605683.19 | 23482903271.69 | 1.7247719616 | 44.8858406274 | 81.2128822869 | 180.5237338432 | 12.4370780203 | 103.4730166805 | |
40 |
Aptos
|
14.655494 | 73.720000 | 5792559464.94 | 604947806.26 | 2288920992.23 | 2288920992.23 | 1.7247719616 | -2.8580575713 | -2.8580575713 | -2.8580575713 | -2.8580575713 | -2.8580575713 | |
41 |
UNUS SED LEO
|
6.071617 | 30.540000 | 5628036032.76 | 1940592.19 | 4947517.41 | 4947517.41 | -1.5036404747 | 0.1505817414 | 0.1505817414 | 0.1505817414 | 0.1505817414 | 0.1505817414 | |
42 |
UNUS SED LEO
|
6.071617 | 30.540000 | 5628036032.76 | 1940592.19 | 52714517.50 | 136850383.69 | -1.5036404747 | 47.5939956181 | 58.3210908365 | 62.9375970287 | 80.3981428991 | 242.6807201716 | |
43 |
Internet Computer
|
11.814583 | 59.430000 | 5446643753.79 | 198954952.89 | 5863483873.88 | 17915051743.70 | -4.5147643246 | -18.9568670685 | 26.7959784455 | 289.6999155263 | 117.6845505950 | -96.0697970793 | |
44 |
Dfinity (IOU)
|
11.814583 | 59.430000 | 5446643753.79 | 198954952.89 | 988861753.72 | 988861753.72 | -4.5147643246 | -15.1675383573 | -15.1675383573 | -15.1675383573 | -15.1675383573 | -82.1451065438 | |
45 |
Dai
|
1.000371 | 5.030000 | 5349871657.78 | 440230619.39 | 11633935821.29 | 24361058258.84 | 0.0167965903 | 0.0706236589 | 0.0620154418 | 0.0398010746 | 0.2104641029 | 3.6546471868 | |
46 |
DogeZila Ai
|
1.000371 | 5.030000 | 5349871657.78 | 440230619.39 | 2739227864.14 | 2739227864.14 | 0.0167965903 | 0.0253970285 | 0.0253970285 | 0.0253970285 | 0.0000000000 | 0.0000000000 | |
47 |
Filecoin
|
8.736387 | 43.940000 | 4589052096.07 | 394417393.19 | 18905769811.52 | 34586733990.36 | -1.6550177978 | 17.6293960289 | 71.1175364397 | 159.2286627260 | 38.9725048334 | 119.5072110553 | |
48 |
bittensor
|
698.805806 | 3514.990000 | 4500807642.36 | 54988213.05 | 875908984.56 | 1788071946.17 | -2.6897050840 | 9.1970880148 | 119.3635024976 | 1226.1979730671 | 828.4330429763 | 554142.6861670487 | |
49 |
Fusotao Protocol
|
698.805806 | 3514.990000 | 4500807642.36 | 54988213.05 | 185104567.61 | 187128011.17 | -2.6897050840 | 12.0055925011 | 8079513.8975604116 | 6827509.2427943332 | 449964.2798258495 | 153811.4743266429 | |
50 |
Together As One
|
698.805806 | 3514.990000 | 4500807642.36 | 54988213.05 | 185104567.61 | 185104567.61 | -2.6897050840 | 12.0055925011 | 12.0055925011 | 12.0055925011 | 12.0055925011 | 0.0000000000 |