Leve o Investidor10 pra onde for!
Todas as Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
# | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
|
117372.090524 | 654936.270000 | 2335013162449.30 | 81058896800.01 | 1707424777241.43 | 4397798062872.47 | -2.0349419745 | 11.9443486457 | 38.9826890607 | 12.4414045271 | 83.4682342515 | 1179.9294510916 | |
2 |
Ethereum
|
3575.073486 | 19948.910000 | 431556527304.23 | 60790171701.91 | 660698629678.64 | 1957007037979.95 | 3.0830956745 | 41.5674461028 | 124.9931703390 | 8.1586398506 | 4.3391297005 | 1416.4680746554 | |
3 |
XRP
|
3.444462 | 19.220000 | 203850818977.62 | 22432426382.19 | 154067166990.11 | 352350245058.84 | -0.8238235062 | 58.6128486804 | 66.9215869381 | 5.2070826269 | 504.7435451759 | 1623.1787483116 | |
4 |
Tether USDt
|
1.000595 | 5.580000 | 160914671487.25 | 179051486756.51 | 2446072996356.82 | 7127572592746.52 | 0.0074961020 | 0.0274912028 | 0.0813177273 | 0.1727954316 | 0.0786150155 | -0.0504445110 | |
5 |
Binance Coin
|
736.164616 | 4107.800000 | 102539666087.16 | 3324163919.25 | 50269000300.89 | 152849251354.10 | 1.7866291062 | 14.0939385164 | 24.4017535116 | 3.7692198974 | 28.7197502812 | 4197.5167308815 | |
6 |
![]()
Solana
|
178.101587 | 993.810000 | 95783515140.46 | 9063766481.99 | 130128380143.54 | 358583183377.26 | 1.4799774125 | 20.7147833449 | 32.8387650702 | -31.9891787003 | 11.9722990922 | 18086.6217706525 | |
7 |
Solana
|
175.584299 | 979.760000 | 94429697369.26 | 9152990495.35 | 130130944203.85 | 351439996297.48 | -2.2556350922 | 19.0086004823 | 30.9612218384 | -32.9504437132 | 10.3896825104 | -4.1503466811 | |
8 |
USDC
|
0.999895 | 5.580000 | 64624324830.03 | 28258048741.19 | 319739446126.33 | 951539292360.30 | -0.0058002726 | -0.0165989875 | 0.0073012996 | -0.0077002156 | -0.0025002000 | -0.0043002666 | |
9 |
USDC
|
0.999895 | 5.580000 | 64624324830.03 | 28258048741.19 | 319739446126.33 | 950102532827.21 | -0.0058002726 | -0.0165989875 | 0.0073012996 | -0.0077002156 | -0.0025002000 | -0.0151992856 | |
10 |
USD Coin
|
0.999964 | 5.580000 | 64585519533.04 | 28430584728.40 | 319443870217.08 | 964481748032.05 | 0.0056005152 | -0.0096994083 | 0.0142025280 | -0.0008000224 | 0.0044003520 | 0.0064006401 | |
11 |
Dogecoin
|
0.234685 | 1.310000 | 35237865083.49 | 6974759518.33 | 40894530023.17 | 135662100839.53 | 7.0736058326 | 37.6395104013 | 48.8947962796 | -40.7488291655 | 96.3956952534 | 6692.6193921852 | |
12 |
Dogecoin
|
0.232080 | 1.300000 | 34847003657.47 | 7192860010.05 | 41490711618.74 | 132829473576.14 | 3.5184127890 | 36.1117138886 | 47.2420662615 | -41.4065162781 | 94.2157059651 | 41.8998239092 | |
13 |
StakeHound Staked .
|
3515.837381 | 19618.370000 | 32590795963.83 | 209885907.60 | 1716851433.81 | 3339580733.20 | -0.2657646856 | 38.8374116251 | 121.4264185077 | 131.0003551867 | 2.5631547206 | 157.4064428533 | |
14 |
![]()
stETH (Lido)
|
3578.665976 | 19968.960000 | 32590795963.83 | 209885907.60 | 1716851433.81 | 3377145591.78 | 3.4529399815 | 41.3184591140 | 125.3833451977 | 135.1283697073 | 4.3959752443 | 162.0063385242 | |
15 |
![]()
Lido Staked ETH
|
3515.837381 | 19618.370000 | 32019018963.00 | 205362391.74 | 1719293279.20 | 3334941465.73 | -0.2657646856 | 38.8374116251 | 121.4264185077 | 131.0003551867 | 2.5631547206 | 20.5889673423 | |
16 |
![]()
Lido stETH
|
3515.837381 | 19618.370000 | 32019018963.00 | 205362391.74 | 1720890627.98 | 3338359589.70 | -0.2657646856 | 38.8374116251 | 121.4264185077 | 131.0003551867 | 2.5631547206 | 11.4653258941 | |
17 |
TRON
|
0.325405 | 1.820000 | 30830360534.76 | 2286969302.06 | 17765310342.70 | 59405612986.27 | 2.7918260589 | 18.9663177675 | 35.6464575726 | 34.4243265461 | 142.0681857067 | 1768.1037947069 | |
18 |
Cardano
|
0.823265 | 4.590000 | 29139738017.69 | 3340950806.24 | 29341666420.92 | 78870630848.94 | -0.2682079132 | 35.9308181293 | 31.2091099618 | -25.2968110282 | 94.2015413176 | 570.9576202119 | |
19 |
Cardano
|
0.811541 | 4.530000 | 28724770506.33 | 3353905115.36 | 29654018703.67 | 77294931868.68 | -4.6492173171 | 33.9950466441 | 29.3405796524 | -26.3606485380 | 91.4359447352 | 11.4166428697 | |
20 |
![]()
Wrapped TRON
|
0.324676 | 1.810000 | 28384085295.25 | 826654.04 | 23564173.79 | 59173608.07 | 2.2231317790 | 18.8971447195 | 35.2743393066 | 37.3818923459 | 142.1148396719 | 437.5786475926 | |
21 |
Lido wstETH
|
4245.609023 | 23690.500000 | 15232529338.59 | 21727095.11 | 191313878.37 | 504095684.99 | 0.4613059977 | 39.5018132256 | 122.4099491462 | 132.6870311867 | 5.8972411254 | 14.6003067177 | |
22 |
![]()
Wrapped Bitcoin
|
117405.127381 | 655120.610000 | 15147402864.28 | 371622503.05 | 7119762061.49 | 23246549146.75 | -1.9239149520 | 11.9454756177 | 39.0639092635 | 47.5152541430 | 83.3192933980 | 560.4880950307 | |
23 |
Hyperliquid
|
44.057341 | 245.840000 | 14711987852.61 | 608898853.63 | 9955388835.69 | 20970176540.64 | -3.8974320852 | 12.5167757417 | 158.1880225056 | 100.8799446475 | 586.7463668909 | 586.7463668909 | |
24 |
Stellar
|
0.468988 | 2.620000 | 14584852727.59 | 2055948715.46 | 19314400403.92 | 32020732695.84 | -6.8623732233 | 86.0531911517 | 95.4075956751 | -4.4735625348 | 354.4413329328 | 365.1735766713 | |
25 |
Sui
|
3.745503 | 20.900000 | 12940770604.51 | 3380733504.88 | 35018976257.58 | 105131896020.97 | -5.3156899524 | 32.3600317197 | 76.6925057529 | -25.1815626584 | 361.9902754548 | 151.7687319013 | |
26 |
Sui
|
3.745503 | 20.900000 | 12940770604.51 | 3380733504.88 | 35018976257.58 | 105131896020.97 | -5.3156899524 | 32.3600317197 | 76.6925057529 | -25.1815626584 | 361.9902754548 | 167.2493990372 | |
27 |
![]()
Chainlink
|
17.845137 | 99.580000 | 12100787182.18 | 1573036881.92 | 13258863551.22 | 38441508080.40 | 1.0969315263 | 36.3445887621 | 42.0507965609 | -25.9934080104 | 31.2055116921 | 123.9038519448 | |
28 |
![]()
WETH
|
3534.953069 | 19725.040000 | 11931589281.80 | 2413073107.84 | 33609368960.40 | 98811273003.94 | 0.8308917503 | 39.9077628710 | 122.2113549264 | 132.0264725490 | 3.1183288711 | 96.5970773663 | |
29 |
![]()
Hedera
|
0.264197 | 1.470000 | 11200018744.64 | 1600113747.69 | 11939080094.41 | 21709099936.51 | -11.1781634313 | 78.2429177658 | 60.0301649989 | -25.5929816656 | 263.2772323516 | -22.6136496778 | |
30 |
Wrapped Beacon ETH
|
3774.993458 | 21064.460000 | 11189404086.12 | 32320172.60 | 268834469.73 | 724121137.30 | -0.6043228412 | 39.4307654784 | 122.7459733717 | 132.5661590431 | 5.5575252251 | 98.0699150455 | |
31 |
Bitcoin Cash
|
513.371923 | 2864.620000 | 10215623193.38 | 822611274.36 | 13609221536.20 | 33021799037.92 | 2.2429573543 | 11.3066353562 | 53.0881752052 | 10.1333699452 | 34.0952933687 | 128.7447859021 | |
32 |
![]()
Avalanche
|
23.778897 | 132.690000 | 10041240697.32 | 1144744998.37 | 11338788692.07 | 34912686303.26 | 3.2786050053 | 30.6006022516 | 24.6673826898 | -39.4096941138 | -12.3788520640 | 705.6000609818 | |
33 |
Wrapped eETH
|
3766.046159 | 21014.540000 | 9463887481.69 | 23258863.56 | 191321203.20 | 550021306.21 | -0.3037144989 | 39.4395570282 | 122.5507008441 | 132.5040734125 | 5.3078938496 | 62.4316464653 | |
34 |
Aave Ethereum WETH
|
3596.735474 | 20069.780000 | 8910336413.92 | 0.00 | 3063475.77 | 23871921.13 | 1.7769807412 | 42.4752365937 | 44.1516675792 | 44.1516675792 | 44.1516675792 | 44.1516675792 | |
35 |
Shiba Inu
|
0.000014 | 0.000081 | 8529743222.69 | 796661447.99 | 5719925694.70 | 19352046330.35 | -6.6666666667 | 16.6666666667 | 16.6666666667 | -39.1304347826 | -17.6470588235 | -53.3333333333 | |
36 |
![]()
Shiba Inu
|
0.000014 | 0.000081 | 8529743222.69 | 796661447.99 | 5721346047.47 | 19667571460.81 | -6.6666666667 | 16.6666666667 | 16.6666666667 | -39.1304347826 | -17.6470588235 | 0.0000000000 | |
37 |
UNUS SED LEO
|
8.982172 | 50.120000 | 8290923050.67 | 7037083.15 | 68228335.95 | 326601293.11 | 0.3195936542 | -2.1699620047 | -2.5932135382 | -5.5123374940 | 54.9003945038 | 48.1598314092 | |
38 |
UNUS SED LEO
|
8.974572 | 50.080000 | 8283907901.80 | 6874631.58 | 67785982.26 | 331216739.68 | 0.5301862020 | -2.2527380069 | -2.6756314186 | -5.5922854436 | 54.7693301023 | 671.0775839849 | |
39 |
Toncoin
|
3.199073 | 17.850000 | 7901674107.89 | 394952309.10 | 6159273830.78 | 16790544607.60 | -1.0884352480 | 8.3750415840 | 6.8133973465 | -39.4860040696 | -55.8966695921 | -17.8469193555 | |
40 |
![]()
Toncoin
|
3.199073 | 17.850000 | 7901674107.89 | 394952309.10 | 6159273830.78 | 16761427536.00 | -1.0884352480 | 8.3750415840 | 6.8133973465 | -39.4860040696 | -55.8966695921 | 44.7338049102 | |
41 |
Litecoin
|
103.189232 | 575.800000 | 7851501797.16 | 1847868857.68 | 13686962925.57 | 43461822284.14 | 0.8742398169 | 21.0837004966 | 35.7966378429 | -17.7157794153 | 44.0984467136 | 142.9811434492 | |
42 |
![]()
Bitcoin BEP2
|
117386.917541 | 655019.000000 | 7655222604.38 | 53830536.85 | 885364539.59 | 2591506086.62 | -1.9555705944 | 11.8378816899 | 39.0253727751 | 47.4633724441 | 83.6187740346 | 138.6562957005 | |
43 |
![]()
Polkadot
|
4.288090 | 23.930000 | 6854836546.66 | 710138116.50 | 6982428103.53 | 19040397713.72 | 0.6570740861 | 17.7021336632 | 16.5745842836 | -39.1164920704 | -29.6292995916 | 39.3322719002 | |
44 |
Sky Dollar
|
0.999926 | 5.580000 | 6809042513.24 | 4370854.03 | 89131427.77 | 339512770.35 | 0.1960982756 | -0.0404865989 | -0.0069000345 | -0.0051001173 | -8.5604706924 | -8.5604706924 | |
45 |
![]()
Uniswap
|
10.126447 | 56.510000 | 6366900427.24 | 1828003119.81 | 15601932140.88 | 34786982512.34 | 14.0400327487 | 32.9353282292 | 95.6992324855 | -28.6160513885 | 29.2158313158 | 294.1785519657 | |
46 |
Uniswap
|
10.114944 | 56.440000 | 6359668316.08 | 1848040604.90 | 15633603731.76 | 34302473006.68 | 10.2554485187 | 32.7843221477 | 95.4769305990 | -28.6971390159 | 29.0690503464 | -22.4756189645 | |
47 |
Coinbase Wrapped B.
|
117878.140592 | 657760.020000 | 6013217387.97 | 487712674.42 | 7417347498.77 | 18287986928.31 | -0.5688793315 | 12.3843302913 | 39.4934856463 | 47.9373638454 | 102.8352274798 | 102.8352274798 | |
48 |
Monero
|
322.876974 | 1801.650000 | 5956028897.64 | 134473252.77 | 3082246419.16 | 9607599533.90 | -4.5758377515 | 1.5903014535 | 49.5337278573 | 48.4112584012 | 100.5999727552 | 372.2218591862 | |
49 |
Ethena USDe
|
1.001451 | 5.590000 | 5705262904.13 | 227527935.75 | 3297959058.31 | 8647614239.47 | 0.0103860100 | 0.1209708460 | 0.2302957514 | 0.2521693168 | 0.2464491601 | 0.0111850233 | |
50 |
Ethena USDe
|
1.001451 | 5.590000 | 5705262904.13 | 227527935.75 | 3297959058.31 | 8647614239.47 | 0.0103860100 | 0.1209708460 | 0.2302957514 | 0.2521693168 | 0.2464491601 | -0.0203662938 |