Leve o Investidor10 pra onde for!
Todas as Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
# | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
|
108030.167141 | 593085.620000 | 2148179249927.40 | 46365003672.22 | 1410243336732.80 | 3979998314622.08 | 0.0000000000 | 3.2977674628 | 41.6577713182 | 13.6701211413 | 90.5122645719 | 1045.6130726837 | |
2 |
Ethereum
|
2536.224893 | 13923.870000 | 307014248579.39 | 18305145478.60 | 586692174725.97 | 1821261524998.85 | 0.0000000000 | 2.3269698808 | 72.2275199936 | -23.7537370614 | -15.9670490306 | 926.8532705778 | |
3 |
Tether USDt
|
1.000044 | 5.490000 | 158658795671.26 | 61953103047.27 | 2085122947199.27 | 6698192005848.57 | 0.0000000000 | -0.0828276914 | 0.0899769303 | 0.0282067132 | 0.0163019399 | -0.1154614463 | |
4 |
XRP
|
2.273159 | 12.480000 | 133780839918.44 | 4693445478.28 | 90524096686.76 | 301948917371.24 | 0.0000000000 | 4.8955040677 | 26.6735283661 | -4.3004528255 | 426.8283582090 | 1006.4831580997 | |
5 |
Binance Coin
|
660.151936 | 3624.230000 | 92916496384.01 | 1543907375.45 | 46045392170.63 | 147199253326.06 | 0.0000000000 | 2.5173697987 | 19.2756725027 | -5.1283838135 | 29.3134644994 | 3724.7504982619 | |
6 |
![]()
Solana
|
148.369402 | 814.550000 | 79799358703.74 | 3764436413.04 | 111681797236.37 | 343762884367.02 | 0.0000000000 | -0.1878691586 | 40.6280873591 | -24.8987095292 | 6.4177468765 | 18704.7404309252 | |
7 |
Solana
|
148.369402 | 814.550000 | 79799358703.74 | 3764436413.04 | 111672980432.87 | 336504640769.27 | 0.0000000000 | -0.1878691586 | 40.6280873591 | -24.8987095292 | 6.4177468765 | -19.0066775571 | |
8 |
USDC
|
0.999889 | 5.490000 | 61987276313.38 | 8747429900.18 | 278090018723.95 | 922412401368.58 | 0.0000000000 | -0.0173989039 | -0.0177988075 | -0.0118999048 | -0.0133996918 | -0.0049003038 | |
9 |
USDC
|
0.999889 | 5.490000 | 61987276313.38 | 8747429900.18 | 278090018723.95 | 920975641835.49 | 0.0000000000 | -0.0173989039 | -0.0177988075 | -0.0118999048 | -0.0133996918 | -0.0157992574 | |
10 |
USD Coin
|
0.999889 | 5.490000 | 61985873485.38 | 8716171258.08 | 278783205350.85 | 936732402999.84 | 0.0000000000 | -0.0173989039 | -0.0177988075 | -0.0118999048 | -0.0133996918 | 0.0189056717 | |
11 |
TRON
|
0.286302 | 1.570000 | 27226625440.15 | 321040557.44 | 16456651262.62 | 57442909110.92 | 0.0000000000 | 2.8250657243 | 24.2161163102 | 14.3310105225 | 126.9248450454 | 1498.7379941925 | |
12 |
Dogecoin
|
0.166932 | 0.920000 | 25155383581.92 | 1107613095.61 | 30810862739.71 | 124644460933.21 | 0.0000000000 | -7.6340819680 | 17.4675777044 | -51.2247002896 | 55.1686636116 | 3409.1864620559 | |
13 |
Dogecoin
|
0.166932 | 0.920000 | 25155383581.92 | 1107613095.61 | 30848765254.64 | 121283201993.77 | 0.0000000000 | -7.6340819680 | 17.4675777044 | -51.2247002896 | 55.1686636116 | 2.0666210135 | |
14 |
![]()
Wrapped TRON
|
0.286259 | 1.570000 | 25091072701.69 | 911716.33 | 15742432.61 | 49594493.50 | 0.0000000000 | 2.7915327576 | 21.1263016701 | 21.1263016701 | 127.4839673546 | 373.9701304722 | |
15 |
![]()
stETH (Lido)
|
2536.087578 | 13923.120000 | 23195776847.86 | 10807959.58 | 1421448585.89 | 2954985581.56 | 0.0000000000 | 2.5327115185 | 66.6280512485 | 66.6280512485 | -15.8671184901 | 85.6756190560 | |
16 |
![]()
Lido Staked ETH
|
2536.087578 | 13923.120000 | 23195776847.86 | 10807959.58 | 1419359580.85 | 2907605417.76 | 0.0000000000 | 2.5327115185 | 66.6280512485 | 66.6280512485 | -15.8671184901 | -13.0152652187 | |
17 |
![]()
Lido stETH
|
2536.087578 | 13923.120000 | 23195776847.86 | 10807959.58 | 1421972901.67 | 2911035258.42 | 0.0000000000 | 2.5327115185 | 66.6280512485 | 66.6280512485 | -15.8671184901 | -19.5964438215 | |
18 |
StakeHound Staked .
|
2536.087578 | 13923.120000 | 23195776847.86 | 10807959.58 | 1421448585.89 | 2917420722.98 | 0.0000000000 | 2.5327115185 | 66.6280512485 | 66.6280512485 | -15.8671184901 | 85.6756190560 | |
19 |
Cardano
|
0.577185 | 3.170000 | 20410409474.87 | 585746307.02 | 20111200129.27 | 71550002088.26 | 0.0000000000 | -12.4283113336 | 3.4624616173 | -39.1169834487 | 56.4729770761 | 344.3302540416 | |
20 |
Cardano
|
0.577185 | 3.170000 | 20410409474.87 | 585746307.02 | 20101231500.86 | 69651056023.17 | 0.0000000000 | -12.4283113336 | 3.4624616173 | -39.1169834487 | 56.4729770761 | -20.7581440559 | |
21 |
![]()
Wrapped Bitcoin
|
107949.203673 | 592641.130000 | 13921349025.16 | 192897096.16 | 6751944532.74 | 22619513927.12 | 0.0000000000 | 3.4675044339 | 35.6342313968 | 35.6342313968 | 90.3118177331 | 507.2917383130 | |
22 |
Hyperliquid
|
38.467472 | 211.190000 | 12472081108.40 | 260988543.62 | 9730387587.19 | 18299944348.56 | 0.0000000000 | 14.5956147421 | 242.8902817153 | 70.2885817522 | 499.6139585337 | 499.6139585337 | |
23 |
Lido wstETH
|
3062.671943 | 16814.070000 | 10733905532.17 | 2741597.18 | 172716483.14 | 455883849.23 | 0.0000000000 | 2.7420993379 | 67.8543733196 | 67.8543733196 | -13.4589526972 | -17.3303188914 | |
24 |
Bitcoin Cash
|
493.720785 | 2710.530000 | 9896495452.70 | 287588541.86 | 13561093834.12 | 31237309744.45 | 0.0000000000 | 24.7098159233 | 83.5620330624 | 13.6863168274 | 48.1195905568 | 102.9184106695 | |
25 |
Sui
|
2.843691 | 15.610000 | 9853583090.66 | 637241259.27 | 27841644920.39 | 98375384326.39 | 0.0000000000 | -12.1357322926 | 47.3057828464 | -41.9816047012 | 322.3418459413 | 91.1498874755 | |
26 |
Sui
|
2.843691 | 15.610000 | 9853583090.66 | 637241259.27 | 27841644920.39 | 98375384326.39 | 0.0000000000 | -12.1357322926 | 47.3057828464 | -41.9816047012 | 322.3418459413 | 102.9032444501 | |
27 |
![]()
Chainlink
|
13.344328 | 73.260000 | 8987391585.11 | 303296183.90 | 10883535174.19 | 35763795195.58 | 0.0000000000 | -2.3851054334 | 22.3278722578 | -34.7630773373 | 1.7550639515 | 105.2973538462 | |
28 |
![]()
WETH
|
2535.402696 | 13919.360000 | 8567604252.95 | 939220454.87 | 30338234377.18 | 89370794024.52 | 0.0000000000 | 2.3546090416 | 66.4182048704 | 66.4182048704 | -16.1131070874 | 41.0068960608 | |
29 |
UNUS SED LEO
|
9.049769 | 49.680000 | 8358005223.48 | 1681475.99 | 117350382.20 | 327673016.02 | 0.0000000000 | 0.4481990954 | 0.6711880493 | 0.3019887344 | 56.9112591297 | 631.4717911413 | |
30 |
UNUS SED LEO
|
9.049769 | 49.680000 | 8358005223.48 | 1681475.99 | 117374726.17 | 322700849.52 | 0.0000000000 | 0.4481990954 | 0.6711880493 | 0.3019887344 | 56.9112591297 | 49.2748356780 | |
31 |
Stellar
|
0.248279 | 1.360000 | 7681504754.54 | 254935239.80 | 5107237649.29 | 17503661798.72 | 0.0000000000 | -5.8739901355 | 12.3398806373 | -41.6869241302 | 190.3983812108 | 190.6227320613 | |
32 |
Wrapped Beacon ETH
|
2723.080336 | 14949.710000 | 7548837878.85 | 1198237.73 | 194077253.54 | 616504019.87 | 0.0000000000 | 2.4823423928 | 67.7609091394 | 67.7609091394 | -13.4811014372 | 42.8771458320 | |
33 |
![]()
Avalanche
|
17.865525 | 98.080000 | 7497421721.81 | 204584360.74 | 9585614080.03 | 32537996184.54 | 0.0000000000 | -9.7441066755 | 10.8162610594 | -52.2597241599 | -29.1740726447 | 505.2622217705 | |
34 |
Sky Dollar
|
0.999896 | 5.490000 | 7383329079.02 | 2321314.41 | 112827638.89 | 353647164.19 | 0.0000000000 | 0.0468267849 | -0.0081001863 | -0.0081001863 | -8.5632140813 | -8.5632140813 | |
35 |
![]()
Bitcoin BEP2
|
107964.210345 | 592723.510000 | 7042566352.99 | 19459403.61 | 835192350.78 | 2583223115.73 | 0.0000000000 | 3.4359113392 | 35.6264130130 | 35.6264130130 | 90.4536426749 | 119.4992342325 | |
36 |
Aave Ethereum WETH
|
2536.127342 | 13923.340000 | 6894122048.54 | 6880.96 | 9408695.77 | 23355805.04 | 0.0000000000 | 2.3055931444 | 1.6441126085 | 1.6441126085 | 1.6441126085 | 1.6441126085 | |
37 |
Shiba Inu
|
0.000012 | 0.000063 | 6860113944.92 | 107946608.38 | 4274570626.85 | 18047177570.07 | 0.0000000000 | 0.0000000000 | 9.0909090909 | -42.8571428571 | -25.0000000000 | -60.0000000000 | |
38 |
![]()
Shiba Inu
|
0.000012 | 0.000063 | 6860113944.92 | 107946608.38 | 4274745117.62 | 18361456838.53 | 0.0000000000 | 0.0000000000 | 9.0909090909 | -42.8571428571 | -25.0000000000 | 0.0000000000 | |
39 |
Wrapped eETH
|
2716.028150 | 14910.990000 | 6820345135.23 | 686507.65 | 179851890.82 | 527563775.11 | 0.0000000000 | 2.5892074783 | 67.6792003382 | 67.6792003382 | -13.7859174470 | 17.1437910277 | |
40 |
Toncoin
|
2.736958 | 15.030000 | 6774771501.29 | 236737949.77 | 5585127587.39 | 15747598315.81 | 0.0000000000 | -13.4995818714 | -8.2656375636 | -48.4454569240 | -61.5462818744 | -29.7141605413 | |
41 |
![]()
Toncoin
|
2.736958 | 15.030000 | 6774771501.29 | 236737949.77 | 5585127587.39 | 15718481244.21 | 0.0000000000 | -13.4995818714 | -8.2656375636 | -48.4454569240 | -61.5462818744 | 23.8266039003 | |
42 |
![]()
Hedera
|
0.157161 | 0.860000 | 6589811056.52 | 187387567.32 | 4669791378.76 | 16228456915.83 | 0.0000000000 | -5.1555786221 | 7.6681190398 | -44.8155144807 | 136.9058924614 | -53.9657293497 | |
43 |
Litecoin
|
85.909208 | 471.640000 | 6540994612.73 | 376143150.83 | 11204236174.27 | 41459240620.42 | 0.0000000000 | -1.7599864679 | 24.3374069274 | -15.3592804572 | 32.4342479325 | 89.4443150745 | |
44 |
Monero
|
315.215636 | 1730.530000 | 5859035582.55 | 107476759.91 | 2740259956.16 | 9014325971.22 | 0.0000000000 | -1.8506108375 | 61.9668496407 | 56.7668945113 | 104.1743274932 | 375.6894831359 | |
45 |
Dai
|
1.000027 | 5.490000 | 5365636784.34 | 18002733878.23 | 554874950537.80 | 1122863924040.81 | 0.0000000000 | -0.0077991811 | -0.0002999910 | 0.0084004788 | 0.0208037655 | -1.9341014955 | |
46 |
DogeZila Ai
|
1.000027 | 5.490000 | 5365636784.34 | 18002733878.23 | 555091786550.24 | 1110439094075.30 | 0.0000000000 | -0.0077991811 | -0.0002999910 | 0.0084004788 | 0.0208037655 | 0.0000000000 | |
47 |
![]()
Polkadot
|
3.349914 | 18.390000 | 5338872635.92 | 143604105.99 | 5741254204.48 | 17426378891.79 | 0.0000000000 | -14.6784146893 | -0.6548938211 | -50.4551733522 | -43.6492504737 | 8.8482583832 | |
48 |
Ethena USDe
|
1.000122 | 5.490000 | 5307239956.64 | 99031515.19 | 2971425579.06 | 7926024956.09 | 0.0000000000 | -0.1294164874 | 0.1546198695 | 0.1314565648 | 0.1363690977 | -0.1215372616 | |
49 |
Ethena USDe
|
1.000122 | 5.490000 | 5307239956.64 | 99031515.19 | 2971425579.06 | 7926024956.09 | 0.0000000000 | -0.1294164874 | 0.1546198695 | 0.1314565648 | 0.1363690977 | -0.1530467077 | |
50 |
Aave Ethereum USDT
|
0.996642 | 5.470000 | 5281501195.79 | 411240.66 | 447983904.34 | 484876220.82 | 0.0000000000 | -0.4380501225 | -0.2442241978 | -0.2442241978 | -0.2442241978 | -0.2442241978 |