Leve o Investidor10 pra onde for!
Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
# | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
|
67911.814263 | 384380.870000 | 1340006377389.00 | 30488630457.21 | 865394654470.72 | 2429010703303.35 | 3.2536793992 | 11.6763468784 | 6.5266815582 | 62.4029001794 | 131.4086161813 | 590.7925364968 | |
2 |
FELICETTE
|
3277.546167 | 18550.910000 | 394053853067.46 | 16006704975.39 | 459528437013.16 | 1337939480987.20 | 3.2372334537 | -2.7244884598 | 4.7067183799 | -12.4133493888 | -12.4133493888 | 0.0000000000 | |
3 |
Ethereum
|
3277.546167 | 18550.910000 | 394053853067.46 | 16006704975.39 | 459528437013.16 | 1337939480987.20 | 3.2372334537 | -2.7244884598 | 4.7067183799 | 44.5636228640 | 75.1318828832 | 1404.6348836248 | |
4 |
Tether USDt
|
1.000121 | 5.660000 | 114297959589.09 | 52680446237.71 | 1615629526841.98 | 4873872872706.80 | 0.0350080168 | 0.0687389062 | 0.0403113678 | 0.0065996370 | 0.0096997672 | -0.1077706752 | |
5 |
Tether USDt - Invá.
|
1.000121 | 5.660000 | 114297959589.09 | 52680446237.71 | 1615629526841.98 | 4873872872706.80 | 0.0350080168 | 0.0687389062 | 0.0403113678 | -0.0125968886 | -0.0125968886 | -0.0125968886 | |
6 |
Solana
|
183.149790 | 1036.630000 | 85092988548.47 | 2816904339.01 | 75287788842.15 | 227397680957.41 | 6.4623895499 | 34.0800992137 | 31.6559008102 | -0.0204233699 | -0.0204233699 | -0.0204233699 | |
7 |
![]()
Solana
|
183.149790 | 1036.630000 | 85092988548.47 | 2816904339.01 | 75287788842.15 | 227397680957.41 | 6.4623895499 | 34.0800992137 | 31.6559008102 | 98.1232090869 | 627.4809532041 | 30989.7623493465 | |
8 |
Binance Coin
|
581.127623 | 3289.180000 | 84802618241.65 | 1663939637.03 | 52865761171.72 | 157209014984.63 | 1.8136627781 | 1.5466034004 | -2.7726968521 | 92.1847571734 | 143.2064354947 | 1912.2147610803 | |
9 |
USD Coin
|
1.000142 | 5.660000 | 34129874375.94 | 5796361381.09 | 171062715793.74 | 507109710061.16 | 0.0185007955 | 0.0231020561 | 0.0027996808 | 0.0195010336 | 0.0128998323 | 0.1544161827 | |
10 |
USDC
|
1.000142 | 5.660000 | 34129874375.94 | 5796361381.09 | 171062715793.74 | 507109710061.16 | 0.0185007955 | 0.0231020561 | 0.0027996808 | 0.0204012649 | 0.0204012649 | 0.0204012649 | |
11 |
USDC
|
1.000142 | 5.660000 | 34129874375.94 | 5796361381.09 | 171062715793.74 | 507109710061.16 | 0.0185007955 | 0.0231020561 | 0.0027996808 | -0.0001999712 | 0.0094995535 | 0.0094995535 | |
12 |
XRP
|
0.604069 | 3.420000 | 33804224174.90 | 1385845115.73 | 47391570678.90 | 111647317018.89 | 0.7093865765 | 28.6347955707 | 14.8177856004 | 13.5064798408 | -15.6002872616 | 86.8100569025 | |
13 |
XRP_DESATIVADA
|
0.604069 | 3.420000 | 33804224174.90 | 1385845115.73 | 47391570678.90 | 111647317018.89 | 0.7093865765 | 28.6347955707 | 14.8177856004 | -4.8038616221 | -4.8038616221 | -4.8038616221 | |
14 |
![]()
Lido stETH
|
3277.385671 | 18550.000000 | 32193068771.51 | 63735380.96 | 1958397592.71 | 7418487116.75 | 3.3765443122 | -2.6525065098 | 4.7582064974 | -12.3903699952 | -12.3903699952 | 3.9055059465 | |
15 |
![]()
Lido Staked ETH
|
3277.385671 | 18550.000000 | 32193068771.51 | 63735380.96 | 1958397592.71 | 7418487116.75 | 3.3765443122 | -2.6525065098 | 4.7582064974 | 44.6054324163 | 75.3319127759 | 12.4103622608 | |
16 |
StakeHound Staked .
|
3277.385671 | 18550.000000 | 32193068771.51 | 63735380.96 | 1958397592.71 | 7418487116.75 | 3.3765443122 | -2.6525065098 | 4.7582064974 | -12.3903699952 | -12.3903699952 | 139.9485800991 | |
17 |
![]()
stETH (Lido)
|
3277.385671 | 18550.000000 | 32193068771.51 | 63735380.96 | 1958397592.71 | 7418487116.75 | 3.3765443122 | -2.6525065098 | 4.7582064974 | -15.4798987665 | -15.4798987665 | 139.9485800991 | |
18 |
Dogecoin
|
0.134318 | 0.760000 | 19513667603.55 | 752603627.85 | 23125638978.11 | 90971705235.60 | 7.2647559115 | 9.4873613251 | -9.1445308008 | 68.1055305941 | 72.3307074491 | 4453.1525423729 | |
19 |
Dogecoin
|
0.134318 | 0.760000 | 19513667603.55 | 752603627.85 | 23125638978.11 | 90971705235.60 | 7.2647559115 | 9.4873613251 | -9.1445308008 | -17.8744374878 | -17.8744374878 | -17.8744374878 | |
20 |
![]()
Toncoin
|
6.719081 | 38.030000 | 16908444585.01 | 173140761.88 | 8004999167.71 | 25470747081.91 | 1.6060641712 | -12.0349504664 | 26.2359191063 | 222.6889525390 | 393.9734350038 | 203.9874859466 | |
21 |
Toncoin
|
6.719081 | 38.030000 | 16908444585.01 | 173140761.88 | 8004999167.71 | 25470747081.91 | 1.6060641712 | -12.0349504664 | 26.2359191063 | 72.5478609742 | 72.5478609742 | 72.5478609742 | |
22 |
Cardano
|
0.417800 | 2.360000 | 15000063940.55 | 265268924.32 | 10650442768.56 | 31158467635.25 | 5.8648841770 | 8.5899935023 | -9.7169850054 | -13.9034226378 | 36.2589768510 | 567.4121405751 | |
23 |
Cardano
|
0.417800 | 2.360000 | 15000063940.55 | 265268924.32 | 10650442768.56 | 31158467635.25 | 5.8648841770 | 8.5899935023 | -9.7169850054 | -42.6401458571 | -42.6401458571 | -42.6401458571 | |
24 |
Lido wstETH
|
3840.655305 | 21738.110000 | 13574740266.30 | 28361283.13 | 1289561081.83 | 4220839239.44 | 3.1361992340 | -2.7463608324 | 5.4155408802 | 47.1269725265 | 81.1594744965 | 3.6695262247 | |
25 |
![]()
Wrapped TRON
|
0.137106 | 0.780000 | 11986231720.96 | 1549960.51 | 43300521.41 | 123874538.56 | 1.1389622461 | 11.6962256312 | 14.0060867107 | 19.4854767445 | 67.1148056507 | 127.0117226306 | |
26 |
TRON
|
0.137557 | 0.780000 | 11975905699.86 | 236065548.93 | 9490023849.34 | 26731647410.43 | 1.5495577965 | 12.2978455912 | 14.5792726606 | 20.1150880625 | 67.0638101484 | 494.6096654275 | |
27 |
![]()
Avalanche
|
28.713808 | 162.520000 | 11336500074.37 | 344704601.06 | 10763265430.87 | 32662967106.20 | 5.3298222180 | 11.2711223853 | -16.5419986148 | -11.0574835357 | 116.4944478537 | 872.7888335535 | |
28 |
![]()
WETH
|
3274.708356 | 18534.850000 | 11053180723.28 | 838058095.83 | 29893078232.16 | 98379896359.80 | 3.2044116223 | -2.9814910708 | 4.5602345024 | 44.4801312787 | 75.0970312290 | 82.1235188841 | |
29 |
![]()
Wrapped Bitcoin
|
67948.224530 | 384586.950000 | 10517175263.12 | 251236812.82 | 7556588299.31 | 22050398675.35 | 3.4091442296 | 11.5316014204 | 6.4632530606 | 62.4689301865 | 131.2997696957 | 282.2575247067 | |
30 |
![]()
Shiba Inu
|
0.000017 | 0.000096 | 9995489854.34 | 195272628.55 | 10701771528.77 | 44782183829.03 | 6.2500000000 | 0.0000000000 | -32.0000000000 | 88.8888888889 | 112.5000000000 | 0.0000000000 | |
31 |
Shiba Inu
|
0.000017 | 0.000096 | 9995489854.34 | 195272628.55 | 10701771528.77 | 44782183829.03 | 6.2500000000 | 0.0000000000 | -32.0000000000 | -43.3333333333 | -43.3333333333 | -43.3333333333 | |
32 |
![]()
Polkadot
|
5.870052 | 33.220000 | 8440862022.13 | 130011269.96 | 6278709987.55 | 18088297325.03 | 2.0169103262 | 1.3280940095 | -13.1420018031 | -12.0141711389 | 12.0746047496 | 90.7347283598 | |
33 |
![]()
Chainlink
|
13.540963 | 76.640000 | 8234259253.27 | 212842746.48 | 9532352045.33 | 32833206719.29 | 4.5871972748 | -2.6057440111 | -6.4911647686 | -4.5803932291 | 74.6539769068 | 464.2067916667 | |
34 |
Bitcoin Cash
|
377.535654 | 2136.850000 | 7451901381.94 | 217772119.91 | 7985755488.85 | 26917201646.59 | 4.4037207664 | 1.0543380575 | -21.7461858335 | 56.0111399038 | 56.1046771437 | 19.0100728178 | |
35 |
![]()
NEAR Protocol
|
5.724640 | 32.400000 | 6329130104.25 | 213354684.77 | 8052884894.30 | 32762709473.76 | 5.5469371395 | 10.6209772978 | -17.2894189827 | 95.8948130978 | 319.1587741489 | 17.6655334438 | |
36 |
Edelcoin
|
1.124326 | 6.360000 | 6202829067.05 | 5660324.06 | 153931984.99 | 454327801.37 | -0.0460508302 | 5.7920340243 | 6.0229807017 | 7.3557467368 | 12.3709083713 | 12.3709083713 | |
37 |
ether.fi
|
3276.670512 | 18545.960000 | 5765024949.45 | 287325.30 | 12313319.34 | 29357004.52 | 3.3782300526 | -2.9290995293 | 4.8576179060 | -11.1439315454 | -11.1439315454 | -11.1439315454 | |
38 |
ether fi
|
3276.670512 | 18545.960000 | 5765024949.45 | 287325.30 | 12313319.34 | 29357004.52 | 3.3782300526 | -2.9290995293 | 4.8576179060 | 47.8389808964 | 47.8389808964 | 47.8389808964 | |
39 |
UNUS SED LEO
|
5.836536 | 33.030000 | 5403993447.87 | 1000571.91 | 275421499.32 | 401359658.15 | -0.6121091559 | 1.8587870528 | 1.2279438393 | 44.3072601940 | 45.3100364014 | 356.5143527571 | |
40 |
UNUS SED LEO
|
5.836536 | 33.030000 | 5403993447.87 | 1000571.91 | 275421499.32 | 401359658.15 | -0.6121091559 | 1.8587870528 | 1.2279438393 | -3.7270506762 | -3.7270506762 | -3.7270506762 | |
41 |
Dai
|
0.999940 | 5.660000 | 5347568262.64 | 119480021.33 | 10696070485.91 | 38318704057.85 | 0.0137026994 | 0.0024002016 | 0.0012000864 | -0.0276939904 | 0.0508288708 | -0.4281844977 | |
42 |
DogeZila Ai
|
0.999940 | 5.660000 | 5347568262.64 | 119480021.33 | 10696070485.91 | 38318704057.85 | 0.0137026994 | 0.0024002016 | 0.0012000864 | -0.0176979293 | -0.0176979293 | 0.0000000000 | |
43 |
Litecoin
|
71.333310 | 403.750000 | 5335306272.07 | 243237325.70 | 9428359814.65 | 30298667856.85 | 3.5988750553 | 0.5209811571 | -18.9319585098 | 6.4135259114 | -21.2797397975 | -24.1183435100 | |
44 |
Polygon
|
0.514780 | 2.910000 | 5095170242.18 | 165864839.19 | 6943144721.12 | 23227296164.02 | 3.5476713943 | -6.6070631606 | -26.7505908702 | -54.8771476481 | -54.8771476481 | -54.8771476481 | |
45 |
Matic Polygon
|
0.514780 | 2.910000 | 5095170242.18 | 165864839.19 | 6943144721.12 | 23227296164.02 | 3.5476713943 | -6.6070631606 | -26.7505908702 | -32.1861081508 | -33.4465010866 | -33.4465010866 | |
46 |
Pepe
|
0.000012 | 0.000068 | 5066336590.08 | 664902989.62 | 25375245250.00 | 103391643244.10 | 9.0909090909 | -7.6923076923 | 71.4285714286 | 33.3333333333 | 33.3333333333 | 33.3333333333 | |
47 |
Pepe
|
0.000012 | 0.000068 | 5066336590.08 | 664902989.62 | 25375245250.00 | 103391643244.10 | 9.0909090909 | -7.6923076923 | 71.4285714286 | 1100.0000000000 | 1100.0000000000 | 0.0000000000 | |
48 |
Wrapped eETH
|
3416.766670 | 19338.900000 | 5030275087.06 | 15992894.29 | 1518600751.55 | 3672398920.52 | 3.3013832696 | -2.6294920512 | 5.3119244431 | 46.4007381350 | 47.3670296020 | 47.3670296020 | |
49 |
![]()
Uniswap
|
7.683783 | 43.490000 | 4610533211.95 | 100096241.23 | 4428388106.60 | 17481173514.32 | 5.3379642768 | -18.0979709809 | -0.1418898538 | 29.1241275179 | 31.6464893821 | 199.0962631374 | |
50 |
Uniswap
|
7.683783 | 43.490000 | 4610533211.95 | 100096241.23 | 4428388106.60 | 17481173514.32 | 5.3379642768 | -18.0979709809 | -0.1418898538 | -41.1088661404 | -41.1088661404 | -41.1088661404 |