Leve o Investidor10 pra onde for!
Todas as Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
111361.438696 | 623624.060000 | 2212565924640.40 | 84084021413.60 | 1351580391436.73 | 3548060964847.77 | 4.1735280754 | 19.1954578851 | 15.3045569698 | 12.4786414916 | 61.1101555685 | 1114.4501858948 | |
| 2 |
Ethereum
|
2650.538035 | 14843.010000 | 319990995116.16 | 35575184594.61 | 717622048184.09 | 1804964783444.29 | 4.3579684732 | 50.8390198638 | -4.0958407699 | -20.4435776797 | -29.1172553133 | 1178.2917940680 | |
| 3 |
Tether USDt
|
0.999989 | 5.600000 | 152397781080.51 | 133600038835.32 | 2542836187720.27 | 6961107127741.30 | -0.0248940752 | -0.0393849156 | -0.0257936290 | -0.1114768181 | 0.0403166911 | -0.0210957808 | |
| 4 |
XRP
|
2.420784 | 13.560000 | 142066122149.63 | 4061418321.44 | 121844914158.84 | 438134156933.31 | 2.6995724924 | 9.2679298222 | -6.0147392598 | 64.7876969324 | 359.7793014378 | 1108.2172090238 | |
| 5 |
Binance Coin
|
679.936142 | 3807.640000 | 95795062184.57 | 2416222223.24 | 54709987406.93 | 157272701519.25 | 4.3664678088 | 9.8750030059 | 1.6993871975 | 7.3278042411 | 10.6181744190 | 3998.4698131404 | |
| 6 |
Solana
|
178.655262 | 1000.470000 | 92930646750.44 | 5291876391.55 | 117656423956.03 | 361427886222.77 | 5.7992608258 | 20.1124517943 | 3.7714722206 | -30.3537571737 | 1.0203626908 | -2.4739397326 | |
| 7 |
Solana
|
178.373034 | 998.890000 | 92784077707.43 | 6060266281.38 | 123787642426.25 | 367559104692.99 | 5.6321260129 | 19.9227059303 | 3.6075407767 | -30.4637797927 | 0.8607772714 | 30178.9057884909 | |
| 8 |
USD Coin
|
0.999712 | 5.600000 | 61071849020.41 | 18394009503.27 | 349421290042.87 | 948389949928.87 | -0.0220014961 | -0.0061013850 | -0.0421943460 | -0.0305994492 | -0.0325987612 | -0.0487902420 | |
| 9 |
USDC
|
0.999630 | 5.600000 | 61064434587.84 | 16176505564.51 | 335551248031.29 | 934519907917.29 | -0.0302020537 | -0.0143032468 | -0.0503932473 | -0.0387993016 | -0.0407984497 | -0.0416980402 | |
| 10 |
USDC
|
0.999630 | 5.600000 | 61064434587.84 | 16176505564.51 | 335551248031.29 | 934519907917.29 | -0.0302020537 | -0.0143032468 | -0.0503932473 | -0.0387993016 | -0.0407984497 | -0.0308019097 | |
| 11 |
Dogecoin
|
0.240731 | 1.350000 | 35958456413.38 | 2790529581.20 | 53749739950.51 | 136983603375.18 | 5.1112323982 | 34.7485614491 | -2.4294254737 | -41.7008941113 | 44.8764165308 | 47.1892731364 | |
| 12 |
Dogecoin
|
0.239696 | 1.340000 | 35803670468.12 | 3123060738.11 | 57298039508.09 | 140531902932.76 | 4.6593166685 | 34.1692228467 | -2.8489208633 | -41.9515455629 | 44.2535341803 | 9344.2868400315 | |
| 13 |
Cardano
|
0.804119 | 4.500000 | 28404829126.42 | 1101069760.24 | 28339442728.80 | 105132480379.88 | 7.8226927816 | 18.1855326454 | 3.8308427518 | -20.4175087241 | 66.4425682179 | 10.3976748528 | |
| 14 |
Cardano
|
0.801046 | 4.490000 | 28296293083.12 | 1243942828.18 | 30166796024.82 | 106959833675.90 | 7.4106404176 | 17.7338779254 | 3.4340455368 | -20.7216390775 | 65.8064956812 | 1338.1436265709 | |
| 15 |
TRON
|
0.276369 | 1.550000 | 26222178679.31 | 1201757371.08 | 23289772741.49 | 60698072420.35 | 2.4860475034 | 11.3102981630 | 15.9445887155 | 34.9451418694 | 130.1214851329 | 1765.5933576347 | |
| 16 |
Lido Staked ETH
|
2655.102222 | 14868.570000 | 23986773883.65 | 25802126.03 | 957524357.51 | 1221662759.90 | 4.7830734391 | 51.1980508154 | 74.4476464280 | -20.2179228411 | -28.9515544520 | -8.9332069596 | |
| 17 |
Lido stETH
|
2655.102222 | 14868.570000 | 23986773883.65 | 25802126.03 | 957524357.51 | 1221662759.90 | 4.7830734391 | 51.1980508154 | 74.4476464280 | -20.2179228411 | -28.9515544520 | -15.8232300343 | |
| 18 |
StakeHound Staked .
|
2659.530145 | 14893.370000 | 23863960289.45 | 35894652.15 | 961290304.28 | 1225428706.67 | 4.9578205268 | 51.4502043187 | 74.7385733609 | -20.0848699999 | -28.8330667179 | 94.7132702966 | |
| 19 |
stETH (Lido)
|
2645.918546 | 14817.140000 | 23863960289.45 | 35894652.15 | 969161903.27 | 1233300305.66 | 4.4206415189 | 50.6750751277 | 73.8442532138 | -20.4938793527 | -29.1973023930 | 93.7167187214 | |
| 20 |
Wrapped Bitcoin
|
111078.003292 | 622036.820000 | 14326541540.72 | 558725082.34 | 9287061277.71 | 12033908403.41 | 4.1522194368 | 18.9195229871 | 39.5654538336 | 12.5111597735 | 60.3926619127 | 524.8934814922 | |
| 21 |
Chainlink
|
16.717287 | 93.620000 | 10984928896.11 | 713031604.72 | 14225597230.00 | 42034839240.60 | 5.9722317837 | 18.2357536744 | -5.8938899630 | 1.1218116130 | 2.2619337236 | 311.7558374384 | |
| 22 |
Avalanche
|
25.157130 | 140.880000 | 10592297841.91 | 812998747.92 | 12493114595.82 | 34699531649.16 | 12.0091466169 | 13.9357611605 | -2.5540491630 | -41.6168649595 | -37.0943988724 | 752.2929159467 | |
| 23 |
Stellar
|
0.300560 | 1.680000 | 9334898102.21 | 278223925.93 | 7394226092.87 | 21619606602.25 | 4.5702516143 | 13.1916303873 | -10.1711935731 | -11.8762937379 | 171.7245868441 | 341.6752387950 | |
| 24 |
Shiba Inu
|
0.000015 | 0.000086 | 9022526149.94 | 365496832.52 | 8274616356.04 | 22113724000.34 | 0.0000000000 | 7.1428571429 | -6.2500000000 | -40.0000000000 | -40.0000000000 | -50.0000000000 | |
| 25 |
Shiba Inu
|
0.000015 | 0.000086 | 8982512681.64 | 420101587.05 | 8448109475.40 | 22287217119.70 | 0.0000000000 | 7.1428571429 | -6.2500000000 | -40.0000000000 | -40.0000000000 | 0.0000000000 | |
| 26 |
WETH
|
2662.024464 | 14907.340000 | 8961083701.85 | 1886161350.42 | 35331321195.64 | 43261129382.91 | 5.0915107305 | 51.5719234525 | 74.7293766465 | -19.8614990396 | -28.8657792147 | 48.0489894164 | |
| 27 |
Bitcoin Cash
|
435.466357 | 2438.610000 | 8654103199.67 | 533399419.49 | 9727358412.48 | 28570235399.37 | 10.3066832619 | 20.0353590570 | 35.6618213441 | -11.1805885316 | -12.6959460574 | 85.5812303431 | |
| 28 |
UNUS SED LEO
|
8.870386 | 49.670000 | 8190883569.72 | 4530833.03 | 115984139.44 | 327896787.12 | 0.9843553921 | -1.9158093888 | -8.6067755597 | 4.0865267556 | 48.2993215476 | 46.3159349759 | |
| 29 |
UNUS SED LEO
|
8.867368 | 49.660000 | 8188103560.53 | 5363195.66 | 121354871.29 | 333267518.97 | 0.9499971596 | -1.9491808889 | -8.6378705708 | 4.0511130613 | 48.2488651918 | 678.1806055287 | |
| 30 |
Polkadot
|
4.919498 | 27.550000 | 7772775632.18 | 276613952.68 | 6560548993.43 | 18520265098.66 | 4.9416341250 | 22.4538877974 | -2.4805957220 | -26.1627440124 | -34.0060750119 | 59.8485183260 | |
| 31 |
Litecoin
|
98.835066 | 553.480000 | 7499802039.89 | 700215101.45 | 17911583519.55 | 58451444551.34 | 4.3902660364 | 18.4954721416 | -21.5950063140 | 7.3466751145 | 15.3067708135 | 123.5581678353 | |
| 32 |
Monero
|
397.151551 | 2224.050000 | 7326153020.25 | 212178281.41 | 3624621666.51 | 7344371497.46 | 10.7763622034 | 75.0457610762 | 69.1746420815 | 144.6236176525 | 186.7355718350 | 531.2610086785 | |
| 33 |
DogeZila Ai
|
0.999927 | 5.600000 | 5364993132.33 | 20017446215.17 | 258399801948.69 | 287754194376.40 | 0.0032003360 | -0.0126993142 | -0.0307927637 | -0.0101997042 | 0.0042004831 | 0.0000000000 | |
| 34 |
Dai
|
0.999843 | 5.600000 | 5364539235.36 | 20011127315.90 | 273037990610.45 | 302392383038.16 | -0.0052005461 | -0.0210988607 | -0.0391907902 | -0.0185994606 | -0.0042004831 | -0.8790435308 | |
| 35 |
Uniswap
|
6.435459 | 36.040000 | 4045901453.58 | 397769579.98 | 7080842033.23 | 15824688966.87 | 6.3285686882 | 10.6412436323 | -28.8324634409 | -34.8998307820 | -30.8870230014 | -50.6764470813 | |
| 36 |
Uniswap
|
6.401083 | 35.850000 | 4024289615.26 | 442172057.12 | 7533071559.34 | 16276918492.98 | 5.7605981865 | 10.0502363101 | -29.2126158491 | -35.2475734087 | -31.2562006618 | 149.1663293110 | |
| 37 |
Aave
|
254.797212 | 1426.860000 | 3857075254.13 | 597237471.96 | 10709068074.84 | 27236482986.28 | -1.3974262132 | 60.8439805786 | 3.1035758172 | 47.4407779523 | 169.9224057816 | 424562.0200000000 | |
| 38 |
NEAR Protocol
|
3.043934 | 17.050000 | 3707550621.40 | 310661610.98 | 6334785593.97 | 17870451197.88 | 8.6365037988 | 26.7263509097 | -12.2798483365 | -50.4166944941 | -61.8700371412 | -37.4342984227 | |
| 39 |
OKB
|
52.715645 | 295.210000 | 3162938683.58 | 9049645.19 | 193060563.31 | 706779289.49 | 1.1060713515 | 0.6328577236 | 6.5022747448 | 13.7792017661 | 6.2168699703 | 1037.0932916307 | |
| 40 |
Ethereum Classic
|
19.661881 | 110.110000 | 2988906714.86 | 154216520.85 | 3909947234.63 | 11103101470.31 | 6.3266813231 | 17.9117429281 | -4.0281571825 | -31.0052572403 | -35.3080828897 | 204.2457408124 | |
| 41 |
Render
|
5.211293 | 29.180000 | 2697973023.74 | 109289800.41 | 2731439647.72 | 7810884927.04 | 12.1010242115 | 15.5995109202 | 22.0650864761 | -31.1967228720 | -51.0763719579 | -52.7439478067 | |
| 42 |
GateToken
|
21.718361 | 121.620000 | 2669416554.70 | 20143415.00 | 323529622.63 | 1390029362.66 | 1.1625912191 | -8.1576341989 | -7.3292716995 | 113.7695604804 | 175.5745852841 | 2209.1374104238 | |
| 43 |
Render Token
|
5.137213 | 28.770000 | 2659620367.63 | 121336086.01 | 2869671226.11 | 7949116505.43 | 10.5074765308 | 13.9562312641 | 20.3298968396 | -32.1747808644 | -51.7718351309 | 3006.6278429879 | |
| 44 |
VeChain
|
0.030333 | 0.170000 | 2608152457.12 | 75319082.11 | 1945662395.99 | 5540199074.78 | 6.5587016089 | 19.0650023552 | -6.5382837775 | -14.9693045160 | -15.3725971598 | 553.7284482759 | |
| 45 |
Fetch.ai
|
0.867692 | 4.860000 | 2079714374.61 | 231349453.11 | 4889669051.97 | 11982386630.75 | 13.7937320413 | 35.7779961568 | 10.1552750480 | -32.4287933713 | -65.8219566313 | 4174.3448275862 | |
| 46 |
Algorand
|
0.239893 | 1.340000 | 2063428253.24 | 104979635.54 | 2782782381.79 | 8738638872.58 | 6.9323039480 | 14.5166910919 | -9.9155832939 | -7.4544009629 | 29.4661456928 | 16.2272286822 | |
| 47 |
Filecoin
|
3.054741 | 17.110000 | 2040512367.82 | 184997703.18 | 4108147293.38 | 12782931088.28 | 6.9128612552 | 12.5216866644 | -11.0042715745 | -38.2738074671 | -50.0394566383 | -61.8157375000 | |
| 48 |
Cosmos
|
5.193152 | 29.080000 | 2030180625.87 | 162925812.00 | 4614184076.54 | 12738544008.86 | 6.7811554152 | 20.4815688083 | 4.6065625251 | -31.0126012231 | -39.2991637252 | 95.9680000000 | |
| 49 |
Fountain
|
4.411379 | 24.700000 | 1924515053.17 | 53905269.58 | 1566578589.10 | 6982010115.03 | 0.1292421042 | 4.2565933498 | 11.7177579760 | 39.4118658348 | 119.9345487940 | 29909.3809523810 | |
| 50 |
Fasttoken
|
4.409372 | 24.690000 | 1923639225.13 | 55101060.09 | 1570547142.33 | 6985978668.26 | 0.0836873267 | 4.2091607935 | 11.6669308899 | 39.3484390436 | 119.8344874210 | 685.6314097767 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
