ARRASTE O QUADRO PARA VER MAIS DADOS
# | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
251 |
ScarpaCoin
|
0.010517 | 0.050000 | 596969855.47 | 61609486.97 | 911074702.27 | 911074702.27 | -3.2474701012 | 6.4365954863 | 6.4365954863 | 6.4365954863 | 6.4365954863 | 759.2320261438 | |
252 |
Siacoin
|
0.010517 | 0.050000 | 596969855.47 | 61609486.97 | 2775300127.53 | 8225352988.40 | -3.2474701012 | 12.6499571551 | 53.2196969697 | 244.5937090433 | 175.3862267609 | 280.7748008689 | |
253 |
Silver Coin
|
0.010517 | 0.050000 | 596969855.47 | 61609486.97 | 911074702.27 | 911074702.27 | -3.2474701012 | 6.4365954863 | 6.4365954863 | 6.4365954863 | 6.4365954863 | -35.4824857371 | |
254 |
ssv.network
|
59.659629 | 297.700000 | 596596289.15 | 37969974.46 | 2049336044.38 | 4414675553.64 | 0.5970487145 | 79.3181928846 | 125.7811637846 | 264.8602364390 | 57.2246700482 | 397.1677180643 | |
255 |
SSV Network
|
59.659629 | 297.700000 | 596596289.15 | 37969974.46 | 1452253918.75 | 1452253918.75 | 0.5970487145 | 22.0220613005 | 22.0220613005 | 22.0220613005 | 22.0220613005 | 289.9704480831 | |
256 |
Golem
|
0.592351 | 2.960000 | 592351486.38 | 158993692.41 | 3454008973.90 | 5483321217.55 | 5.3785955593 | 51.1280689266 | 141.1734768660 | 233.7922135004 | 160.4576413530 | 560.3690078038 | |
257 |
Pixels
|
0.766599 | 3.830000 | 591080131.41 | 110607341.58 | 2315438226.81 | 2315438226.81 | 1.5650793735 | 4.4617745171 | 4.4617745171 | 4.4617745171 | 4.4617745171 | 4.4617745171 | |
258 |
Pixels
|
0.766599 | 3.830000 | 591080131.41 | 110607341.58 | 6368150967.20 | 9703907318.91 | 1.5650793735 | 50.2484217623 | 37.5847791480 | 37.5847791480 | 37.5847791480 | 37.5847791480 | |
259 |
Holo
|
0.003408 | 0.020000 | 590211361.17 | 21966586.33 | 405823023.41 | 405823023.41 | 1.1275964392 | -12.3682180509 | -12.3682180509 | -12.3682180509 | -12.3682180509 | -12.3682180509 | |
260 |
Holo
|
0.003408 | 0.020000 | 590211361.17 | 21966586.33 | 1580762734.71 | 2726387158.12 | 1.1275964392 | 25.5711127487 | 40.3624382208 | 229.9128751210 | 92.1082299887 | 196.0903562120 | |
261 |
Reserve Rights
|
0.011495 | 0.060000 | 581668620.20 | 99588118.49 | 1865591885.11 | 2407196472.38 | 5.0635225299 | 230.1263641585 | 260.9105180534 | 501.5175300890 | 202.1024967148 | -72.5721784777 | |
262 |
TwitFi
|
1.393414 | 6.950000 | 580565641.39 | 19145585.18 | 376128480.44 | 376128480.44 | -0.3865398075 | -3.3778578447 | -3.3778578447 | 5359184.6153846154 | 277472.5099601594 | 30564.9207746479 | |
263 |
Trust Wallet Token
|
1.393414 | 6.950000 | 580565641.39 | 19145585.18 | 978267070.09 | 2354950110.41 | -0.3865398075 | 0.2021425238 | 9.8672129222 | 79.4829387299 | 22.9297823387 | 105.4210322252 | |
264 |
OnlyMemes
|
0.726822 | 3.630000 | 577090597.26 | 45330178.52 | 1754816662.63 | 1754816662.63 | -0.8229481219 | 67.6891983555 | 67.6891983555 | 67.6891983555 | 67.6891983555 | 117508.7378640777 | |
265 |
MANTRA
|
0.726822 | 3.630000 | 577090597.26 | 45330178.52 | 2109061740.62 | 4238473046.48 | -0.8229481219 | 194.3135389038 | 1549.6187017703 | 3643.8034408159 | 2118.7618291715 | 1364.2746338417 | |
266 |
MANTRA DAO
|
0.726822 | 3.630000 | 577090597.26 | 45330178.52 | 1808164001.26 | 1808164001.26 | -0.8229481219 | 84.3238198611 | 84.3238198611 | 84.3238198611 | 84.3238198611 | 201.3408182557 | |
267 |
Ankr
|
0.055867 | 0.280000 | 558674360.69 | 92129758.51 | 3622297808.35 | 5052174477.30 | -1.6495317231 | 61.3813622971 | 87.2595025809 | 187.9593835369 | 75.2580230260 | 312.7595123753 | |
268 |
Not A Fucking Toke.
|
0.000001 | 0.000003 | 556668632.33 | 30051117.86 | 725073519.99 | 725073519.99 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -94.4444444444 | -94.4444444444 | |
269 |
The NFT Token
|
0.000001 | 0.000003 | 556668632.33 | 30051117.86 | 725073519.99 | 725073519.99 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
270 |
NEFTiPEDiA
|
0.000001 | 0.000003 | 556668632.33 | 30051117.86 | 725073519.99 | 725073519.99 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -99.2000000000 | -99.9875156055 | |
271 |
APENFT
|
0.000001 | 0.000003 | 556668632.33 | 30051117.86 | 1712464702.19 | 3346791903.11 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -50.0000000000 | |
272 |
NFT
|
0.000001 | 0.000003 | 556668632.33 | 30051117.86 | 790194748.75 | 790194748.75 | 0.0000000000 | 0.0000000000 | -99.9945379069 | -99.9945379069 | -99.9953902180 | -99.9994286922 | |
273 |
Fasttoken
|
1.822574 | 9.090000 | 555612205.59 | 22907812.85 | 681864741.93 | 1502310041.72 | -0.2661649807 | 2.9513208302 | 32.7366676984 | 64.5376791785 | 154.9453900471 | 224.7336312387 | |
274 |
Fountain
|
1.822574 | 9.090000 | 555612205.59 | 22907812.85 | 368540720.29 | 368540720.29 | -0.2661649807 | 4.0038575448 | 4.0038575448 | 4.0038575448 | 4.0038575448 | 12298.4625850340 | |
275 |
Theta Fuel
|
0.085344 | 0.430000 | 554334333.77 | 13245202.61 | 2010206719.50 | 3183284696.29 | 0.7080147267 | 13.8739892723 | 73.9513268925 | 155.8656873033 | 66.5638783715 | 864.3389830508 | |
276 |
Tether Gold
|
2221.161871 | 11083.600000 | 547569709.14 | 2851619.59 | 125859246.01 | 403431690.36 | 1.3491561879 | 9.1952598706 | 7.1941286457 | 18.4662781204 | 12.3816372087 | 21.7969287587 | |
277 |
Galxe
|
5.134347 | 25.620000 | 540675783.08 | 33355811.28 | 762354837.52 | 762354837.52 | -0.6026164099 | 12.8559370652 | 12.8559370652 | 12.8559370652 | 12.8559370652 | 12.8559370652 | |
278 |
Galxe
|
5.134347 | 25.620000 | 540675783.08 | 33355811.28 | 1411205415.84 | 2932012273.83 | -0.6026164099 | 59.9418777976 | 123.6861721709 | 281.0493809294 | 205.1822797014 | 74.5821311930 | |
279 |
Loopring
|
0.392872 | 1.960000 | 536945225.29 | 33854864.32 | 2463485200.53 | 4010966166.81 | 0.0570485524 | 38.0605485566 | 22.2905986099 | 123.8574139179 | 12.5572280700 | 519.6719242902 | |
280 |
MetisDAO
|
100.732545 | 502.660000 | 528900960.26 | 29790172.07 | 626504521.32 | 1738509021.69 | -0.6175290957 | -11.7383797505 | 19.9433795344 | 613.0742286350 | 315.9039029859 | 453.6397887285 | |
281 |
Metis
|
100.732545 | 502.660000 | 528900960.26 | 29790172.07 | 1820529169.92 | 2718918467.81 | -0.6175290957 | -8.7102255277 | 18.3844613655 | 18.3844613655 | 18.3844613655 | 881.3873815068 | |
282 |
Orbler
|
0.509904 | 2.540000 | 517851806.26 | 246886.84 | 6875047.44 | 23442511.89 | -2.9676555046 | 3.4231390979 | 50.6421221494 | 88.1224428055 | -81.3003610077 | -63.8451857183 | |
283 |
Raydium
|
1.986589 | 9.910000 | 515870533.52 | 45043936.25 | 3518749044.38 | 4956174882.52 | -3.0108970541 | 79.0137518574 | 43.6537394940 | 1067.9702979029 | 751.9441811796 | -68.8809225810 | |
284 |
Illuvium
|
136.477537 | 681.020000 | 514162373.50 | 31434223.20 | 1249685943.66 | 2391591761.95 | -5.3859067103 | 15.2113910126 | 38.2818860652 | 240.6460240802 | 135.2828823459 | 85.9970085668 | |
285 |
PAAL AI
|
0.639595 | 3.190000 | 510880226.23 | 12063096.09 | 249777553.55 | 439517142.29 | -6.0188933477 | 52.0998311574 | 301.6824824624 | 3330.1995065966 | 9361.4644970414 | 9361.4644970414 | |
286 |
Zcash
|
31.027715 | 154.830000 | 506628869.29 | 65089794.43 | 2706118174.37 | 6657084734.00 | 0.0993453511 | 9.1131677959 | -2.7264739443 | 17.4117716864 | -14.7191629626 | -45.5080523358 | |
287 |
Mask Network
|
5.241780 | 26.160000 | 503341959.02 | 243828950.93 | 4983014270.05 | 16226757617.99 | 4.1933107552 | 12.4406830125 | 44.9808173090 | 95.9738800195 | -20.5527288600 | -44.2824981026 | |
288 |
NFTX Hashmasks Ind.
|
5.241780 | 26.160000 | 503341959.02 | 243828950.93 | 2396882204.73 | 2396882204.73 | 4.1933107552 | 5.8610548663 | 5.8610548663 | 5.8610548663 | 5.8610548663 | -99.7699207725 | |
289 |
Polymesh
|
0.597787 | 2.980000 | 501557772.88 | 275399311.28 | 7025965577.57 | 8331416439.84 | -3.7300969967 | 198.9532906581 | 208.2711070773 | 408.5255161502 | 288.5417343715 | 166.5574194469 | |
290 |
ZetaChain
|
2.113290 | 10.550000 | 499727152.27 | 52211418.76 | 646969560.78 | 646969560.78 | 1.5511210657 | 1.2585384739 | 1.2585384739 | 1.2585384739 | 1.2585384739 | 1.2585384739 | |
291 |
ZetaChain
|
2.113290 | 10.550000 | 499727152.27 | 52211418.76 | 1718123045.72 | 4700010276.08 | 1.5511210657 | -11.3142531968 | 26.9934270540 | 26.9934270540 | 26.9934270540 | 26.9934270540 | |
292 |
Basic Attention To.
|
0.334271 | 1.670000 | 498202761.18 | 34665647.50 | 3082070325.77 | 4735484202.28 | -0.8374518680 | 20.7273160672 | 31.6919331201 | 92.5213675214 | 37.6688576983 | 33.1120579802 | |
293 |
Wrapped Kava
|
0.998081 | 4.980000 | 496714058.78 | 0.00 | 21383.91 | 76277.37 | 1.4364594841 | 21.2079738173 | 7.3782678860 | -84.1303072699 | 13.9753499776 | 13.9753499776 | |
294 |
T
|
0.051419 | 0.260000 | 494769718.94 | 231881511.77 | 2140131004.90 | 2140131004.90 | -7.4332109167 | 38.8801858254 | 38.8801858254 | 38.8801858254 | 5141800.0000000000 | 2570850.0000000000 | |
295 |
Threshold
|
0.051419 | 0.260000 | 494769718.94 | 231881511.77 | 2928407637.41 | 6860878891.73 | -7.4332109167 | 63.2141950229 | 97.0076628352 | 181.8560543770 | 25.9343619887 | -62.0038868814 | |
296 |
TrueUSD
|
1.000541 | 4.990000 | 494724153.64 | 62730007.55 | 3831625931.22 | 14932215236.80 | -0.0302744484 | 4.2210666883 | -0.0581347147 | 0.1931681173 | 0.0207930759 | -0.3147354787 | |
297 |
Qtum
|
4.698766 | 23.450000 | 492223158.36 | 56316127.01 | 3545193685.99 | 6635634671.01 | 2.7846197327 | 31.4416247318 | 34.0231156464 | 110.4896154330 | 53.0409071781 | 77.7479099678 | |
298 |
DeXe
|
13.451432 | 67.120000 | 490977903.31 | 3325150.19 | 392344026.97 | 602901404.68 | 0.8297517596 | 134.3245629790 | 262.9531473322 | 498.8589501184 | 390.7766434159 | 44.1376716475 | |
299 |
Centrifuge
|
0.995054 | 4.970000 | 485643415.35 | 10064905.83 | 130874260.53 | 195917229.88 | 0.3058406081 | 54.7270032950 | 38.7010756765 | 218.2197291921 | 265.6136096414 | -91.9626667959 | |
300 |
OriginTrail
|
1.200784 | 5.990000 | 483104794.80 | 3789238.35 | 48883039.64 | 48883039.64 | 2.1456138814 | 0.7949205667 | 0.7949205667 | 0.7949205667 | 0.7949205667 | 0.7949205667 |