Leve o Investidor10 pra onde for!
Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
# | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
201 |
Echelon Prime
|
17.854402 | 91.950000 | 638720535.15 | 11674303.94 | 327070708.18 | 508854786.42 | -2.6931969884 | -21.3087348819 | -17.4449152341 | -17.4449152341 | -17.4449152341 | -17.4449152341 | |
202 |
Echelon Prime
|
17.854402 | 91.950000 | 638720535.15 | 11674303.94 | 327070708.18 | 763692089.67 | -2.6931969884 | -21.3087348819 | 151.2986827454 | 448.4549364133 | 1036.2091534879 | 226.4014709856 | |
203 |
SATS
|
0.000303 | 0.001558 | 635428390.95 | 51052138.73 | 1621856415.08 | 6682563114.93 | -1.6233766234 | -41.8426103647 | -21.9072164948 | -40.3543307087 | -40.3543307087 | -40.3543307087 | |
204 |
Aerodrome Finance
|
1.485137 | 7.650000 | 630235157.51 | 59131268.59 | 1602253860.30 | 2127909559.79 | 1.9780544245 | 7.1019725859 | 1552.3737469264 | 1552.3737469264 | 1552.3737469264 | 1552.3737469264 | |
205 |
Aerodrome Finance
|
1.485137 | 7.650000 | 630235157.51 | 59131268.59 | 1602253860.30 | 1696744667.45 | 1.9780544245 | 7.1019725859 | 116.5219432400 | 116.5219432400 | 116.5219432400 | 116.5219432400 | |
206 |
Osmosis
|
0.951213 | 4.900000 | 624703533.19 | 24030522.73 | 1076908761.41 | 1527148068.28 | -0.0583125299 | -29.8488585108 | -35.9348122724 | -35.9348122724 | -35.9348122724 | -35.9348122724 | |
207 |
Osmosis
|
0.951213 | 4.900000 | 624703533.19 | 24030522.73 | 1076908761.41 | 3723814556.71 | -0.0583125299 | -29.8488585108 | -33.7910772306 | 254.3656189579 | 25.4317591722 | -81.2221801083 | |
208 |
WEMIX
|
1.742729 | 8.980000 | 620872000.85 | 6498777.85 | 204164547.61 | 481474916.26 | 1.9634079914 | -31.5052249635 | -25.6499389279 | 63.8708688575 | 33.9765154847 | 855.2183421671 | |
209 |
Astar
|
0.109668 | 0.560000 | 617983177.35 | 38140830.07 | 936946503.21 | 3073487661.09 | -0.6630434783 | -24.5962280237 | -36.0099893222 | 112.5925638739 | 76.9837811668 | -39.0943119592 | |
210 |
Blur
|
0.392393 | 2.020000 | 612931721.91 | 47494147.60 | 2006311306.39 | 10028844243.19 | -1.7809405569 | -35.3746247000 | -34.0696582281 | 55.0372190789 | -37.0207254302 | 1717.5598684515 | |
211 |
Ribbon Finance
|
1.137473 | 5.860000 | 610929508.20 | 4486248.01 | 313720093.58 | 922333424.68 | 3.4531902993 | -16.9797425764 | 132.8511068623 | 564.6796898283 | 619.6645492737 | -70.1432632416 | |
212 |
ROBINOS
|
1.137473 | 5.860000 | 610929508.20 | 4486248.01 | 313720093.58 | 579649997.49 | 3.4531902993 | -16.9797425764 | -29.3694639093 | -29.3694639093 | -29.3694639093 | 5149.7946185443 | |
213 |
dYdX (ethDYDX)
|
2.184243 | 11.250000 | 607109233.86 | 46260408.39 | 1616741436.63 | 7109535811.47 | -1.3947212318 | -38.1221656646 | -15.3588401421 | -5.6083328544 | -5.6083328544 | -5.6083328544 | |
214 |
dYdX
|
2.184243 | 11.250000 | 607109233.86 | 46260408.39 | 1616741436.63 | 2477440152.07 | -1.3947212318 | -38.1221656646 | -44.5961089692 | -8.5010801452 | -8.5010801452 | -8.5010801452 | |
215 |
WOO Network
|
0.326116 | 1.680000 | 605702162.85 | 33379661.58 | 709646919.12 | 1016938511.08 | 2.0720134211 | -31.0892478299 | -35.7377772786 | 54.2247759571 | 22.4701632104 | -47.5021691922 | |
216 |
Wootrade
|
0.326116 | 1.680000 | 605702162.85 | 33379661.58 | 709646919.12 | 1055823046.81 | 2.0720134211 | -31.0892478299 | -39.4791490752 | -39.4791490752 | -39.4791490752 | -57.4090955395 | |
217 |
WOO
|
0.326116 | 1.680000 | 605702162.85 | 33379661.58 | 709646919.12 | 2460614479.31 | 2.0720134211 | -31.0892478299 | -2.8343796275 | -19.0542143854 | -19.0542143854 | -19.0542143854 | |
218 |
Bitcoin Gold
|
34.532986 | 177.840000 | 604808072.62 | 6219675.31 | 844389815.42 | 4574988810.72 | -1.9580072458 | -29.1836692508 | 60.5427409598 | 136.4089026099 | 134.3329816494 | 129.6076196809 | |
219 |
BitGoo
|
34.532986 | 177.840000 | 604808072.62 | 6219675.31 | 844389815.42 | 1412927910.95 | -1.9580072458 | -29.1836692508 | -29.1588057622 | 0.0000000000 | 0.0000000000 | 3453298500.0000000000 | |
220 |
Terra Classic
|
0.000104 | 0.000533 | 602384027.14 | 35176649.81 | 1573126069.10 | 8337053857.32 | 0.0000000000 | -36.5853658537 | 11.8279569892 | 60.0000000000 | -6.3063063063 | -12.6050420168 | |
221 |
IoTeX
|
0.062394 | 0.320000 | 589086610.53 | 21682030.02 | 1146506315.22 | 3025410896.79 | -0.0944710422 | -17.6197203554 | 50.2890451874 | 202.1793878342 | 152.1479086684 | 462.3614240649 | |
222 |
BOOK OF MEME
|
0.010421 | 0.050000 | 575238071.29 | 315189571.18 | 16853692619.25 | 36339508766.23 | -2.5801626624 | -26.0239937531 | 501.3271783035 | 501.3271783035 | 501.3271783035 | 501.3271783035 | |
223 |
Fasttoken
|
1.877580 | 9.670000 | 572380730.83 | 16106106.92 | 542891935.55 | 1563591891.29 | -0.0326909787 | 4.6521544048 | 21.5504450078 | 68.9556063876 | 129.4348383943 | 234.5342199226 | |
224 |
Fountain
|
1.877580 | 9.670000 | 572380730.83 | 16106106.92 | 542891935.55 | 835547345.23 | -0.0326909787 | 4.6521544048 | 7.1427348623 | 7.1427348623 | 7.1427348623 | 12672.6530612245 | |
225 |
Tether Gold
|
2318.825898 | 11941.950000 | 571646235.71 | 3092704.09 | 146491385.07 | 406259048.54 | 0.0462631569 | 6.7362242196 | 14.8174472024 | 16.9354531103 | 15.9652916558 | 27.1523144665 | |
226 |
Helium
|
3.545864 | 18.260000 | 570442435.67 | 18377575.48 | 667135123.58 | 2008529144.75 | -3.5623990984 | -46.4397453479 | -46.7560646508 | 128.3120358411 | 87.7283626293 | -75.0642475387 | |
227 |
XDC Network
|
0.039764 | 0.200000 | 553151290.07 | 9003073.00 | 310432271.35 | 2018869361.69 | 0.8470707583 | -18.5697903014 | -9.9710197428 | -18.8257869595 | -3.9864783291 | -67.5660685155 | |
228 |
XinFin
|
0.039764 | 0.200000 | 553151290.07 | 9003073.00 | 310432271.35 | 572485206.92 | 0.8470707583 | -18.5697903014 | -21.9211435752 | -21.9211435752 | -21.9211435752 | -69.9726639784 | |
229 |
Ocean Protocol
|
0.960731 | 4.950000 | 546061461.74 | 52807811.60 | 2561009109.10 | 7281798241.29 | -1.4042285928 | -18.9247645755 | 132.4525407571 | 191.5449532821 | 155.2257560623 | 90.5078326393 | |
230 |
Radix
|
0.051379 | 0.260000 | 535933905.32 | 1760164.84 | 154087807.53 | 455423712.81 | -0.5169809859 | -36.0758942457 | 27.4976425629 | 11.8271846773 | -49.8104913549 | -60.9282199865 | |
231 |
Radix Protocol
|
0.051379 | 0.260000 | 535933905.32 | 1760164.84 | 154087807.53 | 277781315.53 | -0.5169809859 | -36.0758942457 | -18.1550273990 | -18.1550273990 | -18.1550273990 | -65.3661298694 | |
232 |
Dymension (IOU)
|
3.623130 | 18.660000 | 528976931.89 | 17193074.73 | 931878800.26 | 1341475300.41 | -1.2248173897 | -39.5543465005 | -22.9052547451 | -22.9052547451 | -22.9052547451 | -22.9052547451 | |
233 |
Dymension
|
3.623130 | 18.660000 | 528976931.89 | 17193074.73 | 931878800.26 | 5923671152.21 | -1.2248173897 | -39.5543465005 | -22.4686815099 | -22.4686815099 | -22.4686815099 | -22.4686815099 | |
234 |
OnlyMemes
|
0.665578 | 3.430000 | 528462928.87 | 29292940.85 | 2005529851.34 | 3275809590.83 | -0.3479552389 | -5.3436525815 | 53.5592500819 | 53.5592500819 | 53.5592500819 | 107598.7055016181 | |
235 |
MANTRA
|
0.665578 | 3.430000 | 528462928.87 | 29292940.85 | 2005529851.34 | 5263658616.11 | -0.3479552389 | -5.3436525815 | 559.2361482538 | 3181.1338427409 | 1849.8974629402 | 1240.8908676995 | |
236 |
MANTRA DAO
|
0.665578 | 3.430000 | 528462928.87 | 29292940.85 | 2005529851.34 | 3329156929.46 | -0.3479552389 | -5.3436525815 | 68.7921931030 | 68.7921931030 | 68.7921931030 | 175.9490207134 | |
237 |
Curve DAO Token
|
0.435286 | 2.240000 | 519291872.57 | 54897790.33 | 1892801080.75 | 6543552866.51 | -0.4118182692 | -38.4614732116 | -3.7154681773 | -8.9451268492 | -53.6931757737 | -85.7824013588 | |
238 |
TrueUSD
|
1.000589 | 5.150000 | 510001466.71 | 50940745.31 | 1858999673.39 | 8793894581.05 | 0.0186924856 | -1.9179438419 | 1.7942890395 | 0.1643730849 | 0.0948340454 | -1.7006582179 | |
239 |
Ankr
|
0.050813 | 0.260000 | 508127043.65 | 49327099.27 | 3453548630.72 | 7087852588.11 | 0.7275106054 | 0.5501137825 | 119.5420177144 | 125.7853810264 | 58.9893617021 | 275.4192833395 | |
240 |
SKALE
|
0.094440 | 0.490000 | 504226386.91 | 33281090.55 | 1382436773.44 | 3306385473.48 | -1.4494568450 | -19.4246077453 | 31.5228744516 | 291.3313719803 | 135.3527550029 | 165.7960654077 | |
241 |
SKALE Network
|
0.094440 | 0.490000 | 504226386.91 | 33281090.55 | 1382436773.44 | 1980288878.05 | -1.4494568450 | -19.4246077453 | -15.0444388471 | -15.0444388471 | -15.0444388471 | -72.9144499287 | |
242 |
1inch Network
|
0.429447 | 2.210000 | 497176211.46 | 38164264.08 | 1204107522.52 | 4043469375.98 | -1.1890983974 | -27.3345493678 | 13.8721027972 | 49.5799402303 | -13.2339154820 | -90.2242886410 | |
243 |
1inch
|
0.429447 | 2.210000 | 497176211.46 | 38164264.08 | 1204107522.52 | 1727810186.86 | -1.1890983974 | -27.3345493678 | -34.5535759188 | -34.5535759188 | -34.5535759188 | -91.9284465746 | |
244 |
Brett
|
0.057835 | 0.300000 | 494766368.05 | 20344923.34 | 718821511.54 | 840404755.77 | -1.9928487909 | 26.9202071629 | 73.6473908605 | 73.6473908605 | 73.6473908605 | 73.6473908605 | |
245 |
Galxe
|
4.688626 | 24.150000 | 493738829.32 | 71284241.92 | 905518403.79 | 1555913746.68 | 1.8996487670 | -16.7034090370 | 3.0587299180 | 3.0587299180 | 3.0587299180 | 3.0587299180 | |
246 |
Galxe
|
4.688626 | 24.150000 | 493738829.32 | 71284241.92 | 905518403.79 | 3100926523.10 | 1.8996487670 | -16.7034090370 | 173.1406573958 | 246.6667356753 | 173.3926188017 | 59.4263729052 | |
247 |
MarsX
|
5.009532 | 25.800000 | 492781814.61 | 27003898.21 | 1426618250.26 | 1679886327.98 | 0.1897182546 | 12.3442927468 | 29.6518432210 | 29.6518432210 | 29.6518432210 | 29221.2291483758 | |
248 |
MX Token
|
5.009532 | 25.800000 | 492781814.61 | 27003898.21 | 1426618250.26 | 2014286737.66 | 0.1897182546 | 12.3442927468 | 84.0767212322 | 79.0374391180 | 121.4174426946 | 682.9008483000 | |
249 |
DeXe
|
13.222423 | 68.100000 | 482619062.76 | 3902993.84 | 141510002.43 | 624450413.04 | -0.9059151925 | -1.0035887484 | 348.4656771252 | 486.1865753293 | 318.2463380102 | 41.6837452517 | |
250 |
SuperVerse
|
0.980849 | 5.050000 | 478434888.06 | 10523916.48 | 500134689.00 | 767424322.85 | -0.7663715167 | -25.9167980254 | -24.7396750494 | -24.7396750494 | -24.7396750494 | -24.7396750494 |