Leve o Investidor10 pra onde for!
Todas as Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Band Protocol
|
0.834761 | 4.770000 | 134620062.54 | 11800046.66 | 294180633.02 | 880038526.69 | 0.8360311171 | 4.7945626807 | -23.3786737136 | -41.8192982444 | -48.2002017978 | -29.2575423729 | |
| 202 |
Standard Tokenizat.
|
0.068792 | 0.390000 | 133623286.25 | 12546517.72 | 1598669824.45 | 4629699764.72 | 0.8695142158 | 34.0034283933 | -38.0966093154 | 40.5151459444 | 26.1868075427 | 94.1740995823 | |
| 203 |
Storj
|
0.316604 | 1.800000 | 131065471.49 | 12134217.40 | 450506327.89 | 1633405498.36 | -0.0341003814 | 1.3145768266 | -18.6020084431 | -43.0253755221 | -42.4577116779 | 149.3141192220 | |
| 204 |
Sora
|
0.000000 | 0.000000 | 130845857.78 | 128317.05 | 2172916.25 | 4799446.02 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -100.0000000000 | -100.0000000000 | -100.0000000000 | |
| 205 |
SORA
|
0.000000 | 0.000000 | 130845857.78 | 128317.05 | 2032432.31 | 4658962.08 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -100.0000000000 | -100.0000000000 | -100.0000000000 | |
| 206 |
Solar
|
0.201926 | 1.150000 | 130051962.11 | 11378639.65 | 281721526.65 | 1066087474.72 | -3.7287780040 | -4.3960778558 | -18.8155593527 | -49.1265198353 | -40.0519542209 | -37.8159231099 | |
| 207 |
SXP
|
0.201926 | 1.150000 | 130051962.11 | 11378639.65 | 281721526.65 | 1066087474.72 | -3.7287780040 | -4.3960778558 | -18.8155593527 | -49.1265198353 | -40.0519542209 | -84.2654411031 | |
| 208 |
Swipe (BEP2)
|
0.201926 | 1.150000 | 130051962.11 | 11378639.65 | 281721526.65 | 1066087474.72 | -3.7251059650 | -4.3960778558 | -18.8155593527 | -49.1265198353 | -40.0519542209 | -88.3797976078 | |
| 209 |
STP
|
0.066851 | 0.380000 | 129852646.56 | 11268023.33 | 1573701297.73 | 4604731238.00 | -1.7648268971 | 30.2224559763 | -39.8432438269 | 36.5504422248 | 22.6263849145 | 57.0525771743 | |
| 210 |
Non-Playable Coin
|
0.017498 | 0.100000 | 129562102.31 | 4659016.28 | 142772352.60 | 386423247.20 | -4.7520548691 | 13.2043734230 | 67.0294005346 | -55.1907810499 | 75.4713196951 | 6528.0303030303 | |
| 211 |
NPC
|
0.017498 | 0.100000 | 129562102.31 | 4659016.28 | 146448688.92 | 390099583.52 | -4.7520548691 | 13.2043734230 | 67.0294005346 | -55.1907810499 | 75.4713196951 | 3500.4115226337 | |
| 212 |
NPC Coin
|
0.017498 | 0.100000 | 129562102.31 | 4659016.28 | 143563866.37 | 387214760.97 | -4.7520548691 | 13.2043734230 | 67.0294005346 | -55.1907810499 | 75.4713196951 | 24.7718197376 | |
| 213 |
NPC DAO
|
0.017498 | 0.100000 | 129562102.31 | 4659016.28 | 146448688.92 | 390099583.52 | -4.7209365641 | 13.2043734230 | 67.0294005346 | -55.1907810499 | 75.4713196951 | 12766.1764705882 | |
| 214 |
Nole NPC
|
0.017498 | 0.100000 | 129562102.31 | 4659016.28 | 146578232.91 | 390229127.51 | -4.6586389146 | 13.2043734230 | 67.0294005346 | -55.1907810499 | 75.4713196951 | 6578.6259541985 | |
| 215 |
Verge
|
0.007811 | 0.040000 | 129058234.59 | 13028116.89 | 333218172.62 | 666949623.41 | 2.3319795624 | 53.6388670338 | 21.8374668538 | 7.3234405056 | 39.1343070894 | 103.0941237650 | |
| 216 |
Verge
|
0.007811 | 0.040000 | 129058234.59 | 13028116.89 | 309946582.66 | 643678033.45 | 2.3319795624 | 53.6388670338 | 21.8374668538 | 7.3234405056 | 39.1343070894 | 18.5820555640 | |
| 217 |
Request
|
0.151489 | 0.860000 | 127900731.77 | 4525830.41 | 121584297.87 | 471808475.63 | -1.3197407419 | 29.5974061527 | 39.9682161303 | 36.1796803366 | 10.7918351824 | 1162.4083333333 | |
| 218 |
Request
|
0.151489 | 0.860000 | 127900731.77 | 4525830.41 | 121584297.87 | 471808475.63 | -1.3197407419 | 29.5974061527 | 39.9682161303 | 36.1796803366 | 10.7918351824 | 1162.4083333333 | |
| 219 |
ICON
|
0.115393 | 0.660000 | 122973200.81 | 3319732.80 | 268239149.33 | 466131679.23 | 0.4859145731 | 10.1761588772 | -13.5030395706 | -39.7736940172 | -48.3064172920 | -63.8289135477 | |
| 220 |
Phala.Network
|
0.152615 | 0.870000 | 121453705.86 | 32622001.32 | 673095950.06 | 1999565254.50 | 11.1228420187 | 37.4823209347 | -6.0668915259 | 4.0597023067 | -18.3165004790 | -81.3366808238 | |
| 221 |
Flux
|
0.309223 | 1.770000 | 119029471.08 | 12683107.50 | 312314486.28 | 912891541.54 | 0.6903221395 | 14.8349648688 | -22.6271290344 | -52.7655745918 | -65.6491407370 | -76.5258575927 | |
| 222 |
Zano
|
8.855283 | 50.300000 | 118942269.54 | 1144858.67 | 28973205.16 | 60970072.45 | -0.1933853378 | -12.7957832126 | -17.3530700277 | 35.5048354017 | 361.4926765459 | 1257.7786500539 | |
| 223 |
Phala Network
|
0.147541 | 0.840000 | 117345385.86 | 40245141.49 | 660520865.74 | 1986990170.18 | 6.5062658813 | 32.9114380174 | -9.1898911812 | 0.6000231827 | -21.0322366555 | -82.4843471386 | |
| 224 |
Status
|
0.029291 | 0.170000 | 117183157.52 | 12741373.51 | 744594981.08 | 2449531763.40 | -1.8069057995 | 25.5400308589 | -3.6987112046 | -39.0443884877 | -19.9699453552 | 7.2655363094 | |
| 225 |
UMA
|
1.339395 | 7.660000 | 116325142.16 | 9915154.83 | 402820599.44 | 1664554066.15 | 0.5764733975 | 12.8350566705 | -19.1490761628 | -52.5975869059 | -59.9335973326 | -82.0094694426 | |
| 226 |
Share NFT Token
|
0.028789 | 0.160000 | 115585643.96 | 14376841.92 | 635643517.58 | 2340580299.90 | -2.3538988570 | 23.3884793417 | -5.3491583377 | -40.0890683204 | -21.3415300546 | 72.2963672272 | |
| 227 |
Shib Ninja Token
|
0.028789 | 0.160000 | 115585643.96 | 14376841.92 | 635643517.58 | 2340580299.90 | -2.3472745158 | 23.3884793417 | -5.3491583377 | -40.0890683204 | -21.3415300546 | 0.0000000000 | |
| 228 |
SuperNova Token
|
0.028789 | 0.160000 | 115585643.96 | 14376841.92 | 635643517.58 | 2340580299.90 | -2.3472745158 | 23.3884793417 | -5.3491583377 | -40.0890683204 | -21.3415300546 | 161.8371987267 | |
| 229 |
Supernova
|
0.028789 | 0.160000 | 115585643.96 | 14376841.92 | 635643517.58 | 2340580299.90 | -2.3472745158 | 23.3884793417 | -5.3491583377 | -40.0890683204 | -21.3415300546 | 20.8352570829 | |
| 230 |
Venus
|
6.951003 | 39.480000 | 115394171.84 | 7604857.62 | 271228146.50 | 785650275.68 | 0.5522341942 | 26.1455218903 | -17.5794013808 | -16.6423265403 | -27.0790105032 | -81.5785488641 | |
| 231 |
FLUX
|
0.296137 | 1.680000 | 113994681.41 | 13403828.23 | 323293729.05 | 923870784.31 | -3.3845441110 | 9.9752670123 | -25.9014695248 | -54.7644869978 | -67.1028338462 | 77.4646283656 | |
| 232 |
Rocket Pool
|
5.320134 | 30.220000 | 113769343.95 | 9402712.82 | 334266992.34 | 946706171.15 | -1.3592976811 | 19.2057600924 | -24.9460069248 | -54.5645118148 | -75.9819435716 | -33.3003939190 | |
| 233 |
Rocket Pool
|
5.320134 | 30.220000 | 113769343.95 | 9402712.82 | 334266992.34 | 946706171.15 | -1.3592976811 | 19.2057600924 | -24.9460069248 | -54.5645118148 | -75.9819435716 | -33.3003939190 | |
| 234 |
WAX
|
0.025713 | 0.150000 | 112811144.36 | 5171152.96 | 238346339.24 | 1001695454.49 | 0.9580274059 | 5.0324741636 | -23.0011379290 | -44.5505908738 | -60.0258068528 | -38.0737922065 | |
| 235 |
NEM
|
0.012447 | 0.070000 | 112020921.20 | 8052135.52 | 916950997.13 | 2247226080.40 | 2.3433645782 | -27.7806788512 | -44.3062329411 | -49.1938446467 | -66.6166018506 | -69.1294642857 | |
| 236 |
Power Ledger
|
0.192968 | 1.100000 | 109543253.86 | 7031172.74 | 262828518.51 | 937552333.37 | 0.5450130782 | 4.2658842727 | -13.5327935332 | -30.4930409475 | -36.9008263112 | -39.9227895392 | |
| 237 |
Power Ledger
|
0.192968 | 1.100000 | 109543253.86 | 7031172.74 | 262828518.51 | 937552333.37 | 0.5450130782 | 4.2658842727 | -13.5327935332 | -30.4930409475 | -36.9008263112 | -39.9227895392 | |
| 238 |
Keep Network
|
0.112254 | 0.640000 | 108637755.64 | 15486.45 | 1491805.66 | 4134269.97 | -5.0802455565 | 37.9177314724 | 8.5964708614 | -10.8670795617 | -37.2987767413 | -76.0624890712 | |
| 239 |
Powerledger
|
0.189239 | 1.070000 | 107529835.16 | 8578981.92 | 257551873.26 | 932275688.12 | -2.1580762410 | 2.2510036580 | -15.2037245316 | -31.8362245339 | -38.1201829852 | 106.5927947598 | |
| 240 |
IOST
|
0.004155 | 0.020000 | 105366825.48 | 9492538.08 | 353819162.31 | 2040911370.84 | -0.1681883710 | 4.7127016129 | -19.4611358790 | -40.8540925267 | -55.1779935275 | 5.5640243902 | |
| 241 |
BORA
|
0.095358 | 0.540000 | 104869885.86 | 754125.49 | 75995616.09 | 318171086.05 | 1.1680830071 | 4.0889839759 | -6.5145142790 | -22.1020471515 | -37.4586809381 | 144.9976876831 | |
| 242 |
BORA
|
0.095358 | 0.540000 | 104869885.86 | 754125.49 | 75995616.09 | 318171086.05 | 1.1680830071 | 4.0889839759 | -6.5145142790 | -22.1020471515 | -37.4586809381 | 144.9976876831 | |
| 243 |
Arcblock
|
1.058831 | 6.010000 | 104352402.74 | 1455216.45 | 51748545.59 | 113367088.45 | -2.2173153769 | 23.0094612743 | 16.5868192924 | -22.0549133118 | -74.2952646699 | 70.9749874857 | |
| 244 |
Audius
|
0.078707 | 0.450000 | 104331775.28 | 7700290.73 | 352846983.21 | 1456319018.35 | 0.0762902590 | 4.7248390015 | -19.0939742193 | -52.3305675005 | -62.6761698818 | -80.5021428394 | |
| 245 |
Lisk
|
0.555701 | 3.180000 | 104168810.80 | 15907105.12 | 550161735.58 | 1547991214.95 | 0.0824864069 | 2.9691834190 | -27.6716347587 | -49.2689335084 | -66.3824983621 | -55.0258174166 | |
| 246 |
Listenify
|
0.077108 | 0.440000 | 102215093.99 | 8857656.63 | 348102221.70 | 1451574256.84 | -2.6069822665 | 2.5972643568 | -20.7376493082 | -53.2990127794 | -63.4344354028 | 33136.2068965517 | |
| 247 |
Prometeus
|
5.490575 | 31.190000 | 100202998.91 | 5071717.71 | 167600925.98 | 449872915.26 | -1.1983439769 | -6.1605392555 | -18.1825158402 | -5.5552306430 | -46.4726749687 | -15.1679699148 | |
| 248 |
Bonfida
|
0.100989 | 0.570000 | 100070708.55 | 28846431.54 | 1158340086.27 | 2190539604.15 | 5.5156201024 | 24.7809916845 | -25.0956802943 | -57.1348531603 | -63.9802262003 | -90.0665906006 | |
| 249 |
Proton
|
0.003608 | 0.020000 | 99615016.60 | 1721869.67 | 77679933.42 | 443688105.94 | 0.2779321845 | -7.8180889116 | -30.4816955684 | 241.3434247871 | 225.9259259259 | -39.5442359249 | |
| 250 |
Ardor
|
0.099615 | 0.570000 | 99462161.22 | 5824223.44 | 1695614503.46 | 4073162651.43 | 0.3829294100 | 17.9238582286 | 34.9888203808 | -1.1697124829 | -1.5457753091 | 93.5775359503 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
