ARRASTE O QUADRO PARA VER MAIS DADOS
# | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
251 |
OmniCat
|
0.000682 | 0.003403 | 0.00 | 3813358.14 | 41071084.99 | 41071084.99 | 19.8594024605 | 32.1705426357 | 32.1705426357 | 32.1705426357 | 32.1705426357 | 32.1705426357 | |
252 |
Ctomorrow Platform
|
0.008310 | 0.040000 | 0.00 | 2732211.23 | 28164722.19 | 36098426.29 | 13.1998365345 | -24.8711689721 | -36.8108889058 | -52.4626737601 | -63.9745090389 | -98.1240476325 | |
253 |
Captain Planet
|
0.008310 | 0.040000 | 0.00 | 2732211.23 | 21747464.29 | 21747464.29 | 13.1998365345 | 3.2298136646 | 3.2298136646 | 3.2298136646 | 3.2298136646 | 1542.2924901186 | |
254 |
Bonk 2.0
|
0.000000 | 0.000000 | 0.00 | 2578229.43 | 97346124.52 | 97346124.52 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
255 |
Sora
|
0.007487 | 0.040000 | 0.00 | 3309598.35 | 56263616.16 | 56263616.16 | 7.6646534369 | -35.6233877902 | -35.6233877902 | -35.6233877902 | -35.6233877902 | -35.6233877902 | |
256 |
VeriCoin
|
1.213717 | 6.060000 | 0.00 | 952044.31 | 51266677.08 | 51266677.08 | 1.9278427829 | -15.3146647242 | -15.3146647242 | -15.3146647242 | -15.3146647242 | 977.2317387060 | |
257 |
Virtual Coin
|
1.213717 | 6.060000 | 0.00 | 952044.31 | 98693864.71 | 385665524.89 | 1.9278427829 | 0.9148475864 | -34.1856311193 | -22.5963068426 | -22.5963068426 | -22.5963068426 | |
258 |
Baby Elon
|
0.000000 | 0.000000 | 0.00 | 2637063.57 | 68878212.55 | 152058598.87 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
259 |
Wrapped WDOGE
|
0.219999 | 1.100000 | 0.00 | 2837511.35 | 20840920.60 | 29114515.03 | 15.7493489070 | 87.0739795918 | 139.7756997123 | 662.7994868416 | 202.2088822342 | 240.1134747387 | |
260 |
Chintai
|
0.241479 | 1.200000 | 0.00 | 2304659.91 | 43913360.85 | 55555357.04 | 0.0526202393 | 133.8553166764 | 399.5841608739 | 2948.9772727273 | 1943.8341091832 | 5385.6656065425 | |
261 |
Chapter Exchange
|
0.241479 | 1.200000 | 0.00 | 2304659.91 | 32997101.64 | 32997101.64 | 0.0526202393 | 62.6614125493 | 62.6614125493 | 62.6614125493 | 7413.3478531425 | 7413.3478531425 | |
262 |
Destra Network
|
0.192836 | 0.960000 | 0.00 | 3698070.28 | 30848069.24 | 30848069.24 | 19.7486245141 | 1493.2909196067 | 1493.2909196067 | 1493.2909196067 | 1493.2909196067 | 1493.2909196067 | |
263 |
Flowchain
|
0.020185 | 0.100000 | 0.00 | 2314451.81 | 35189763.13 | 35189763.13 | -2.4030557973 | -9.6059113300 | -9.6059113300 | -9.6059113300 | -9.6059113300 | 0.5780058797 | |
264 |
Flooring Lab Credi.
|
0.020185 | 0.100000 | 0.00 | 2314451.81 | 32076338.05 | 32076338.05 | -2.4030557973 | -5.2169421488 | -5.2169421488 | 143.1049018427 | 143.1049018427 | 143.1049018427 | |
265 |
Floor Protocol
|
0.020185 | 0.100000 | 0.00 | 2314451.81 | 77332171.23 | 610347968.24 | -2.4030557973 | -28.1109765653 | 56.5092657207 | 61.0933758978 | 61.0933758978 | 61.0933758978 | |
266 |
SaucerSwap
|
0.156297 | 0.780000 | 0.00 | 2609644.70 | 91545517.21 | 187994303.86 | 1.1257982492 | -26.0111529795 | 199.9481845398 | 782.5352907962 | 720.1983627204 | 535.0954896384 | |
267 |
Tether Avalanche B.
|
1.000164 | 4.990000 | 0.00 | 1601466.39 | 90776641.07 | 205156483.32 | 0.0147997632 | -0.1708794302 | -0.0470701105 | 0.9891272739 | 0.9891272739 | 0.9891272739 | |
268 |
Vitalik Smart Gas
|
0.001152 | 0.005749 | 0.00 | 2869259.36 | 11980740.81 | 12159390.53 | -1.3698630137 | 178.9346246973 | 282.7242524917 | 282.7242524917 | 282.7242524917 | 282.7242524917 | |
269 |
Arbi pepe
|
0.000008 | 0.000040 | 0.00 | 2275865.20 | 138834865.41 | 138840220.20 | 0.0000000000 | 166.6666666667 | 700.0000000000 | 700.0000000000 | 33.3333333333 | 33.3333333333 | |
270 |
Arbi pepe
|
0.000008 | 0.000040 | 0.00 | 2275865.20 | 49687538.38 | 49687538.38 | 0.0000000000 | -11.1111111111 | -11.1111111111 | -11.1111111111 | -11.1111111111 | -11.1111111111 | |
271 |
GME
|
0.001140 | 0.005690 | 0.00 | 2327338.15 | 201239278.51 | 796098202.81 | -7.3170731707 | -46.2517680339 | -86.1431870670 | -86.1431870670 | -86.1431870670 | -86.1431870670 | |
272 |
GME
|
0.001140 | 0.005690 | 0.00 | 2327338.15 | 49443936.25 | 49443936.25 | -7.3170731707 | -39.5546129374 | -39.5546129374 | -39.5546129374 | -39.5546129374 | -39.5546129374 | |
273 |
Gram
|
0.040218 | 0.200000 | 0.00 | 4445985.21 | 28158729.90 | 28158729.90 | 8.0780393421 | 381.2492521240 | 381.2492521240 | 381.2492521240 | 381.2492521240 | 381.2492521240 | |
274 |
Kollect
|
0.037189 | 0.190000 | 0.00 | 2349307.44 | 30850913.34 | 31361663.66 | 0.5760493293 | -1.4965301690 | 14716.3346613546 | 1854.2301629007 | 1224.3945868946 | -76.4958318323 | |
275 |
King of Legends
|
0.037189 | 0.190000 | 0.00 | 2349307.44 | 66133343.80 | 101910746.72 | 0.5760493293 | 188.2421330026 | 40.3305535640 | 23.9550696620 | 68.9871404553 | 128.6583866208 | |
276 |
LivenPay
|
0.167222 | 0.830000 | 0.00 | 2566523.20 | 36932985.03 | 36932985.03 | -0.3391123481 | 31.8660694571 | 31.8660694571 | 31.8660694571 | 31.8660694571 | 9725.0293772033 | |
277 |
Levana Protocol
|
0.167222 | 0.830000 | 0.00 | 2566523.20 | 71743679.24 | 165814794.12 | -0.3391123481 | 4.1446872645 | -8.7510026793 | -67.8479206763 | -67.8479206763 | -67.8479206763 | |
278 |
MicroVisionChain
|
22.714110 | 113.340000 | 0.00 | 2593824.74 | 74996687.53 | 168023388.93 | 19.5605641543 | -30.7686230557 | 3.7144989373 | 173.1871491290 | 71.6846686273 | 71.6846686273 | |
279 |
MicroVisionChain
|
22.714110 | 113.340000 | 0.00 | 2593824.74 | 30220345.21 | 30220345.21 | 19.5605641543 | 0.2180395833 | 0.2180395833 | 0.2180395833 | 0.2180395833 | 0.2180395833 | |
280 |
The Debt Box
|
25.445843 | 126.970000 | 0.00 | 2029417.32 | 15054721.01 | 24602340.89 | 16.4893671323 | 17.4604032610 | 25.9444493747 | 637.1448742246 | 57.7873850545 | 18.7107345005 | |
281 |
PDX Coin
|
180.728276 | 901.830000 | 0.00 | 2437979.04 | 79754150.89 | 348177758.73 | -0.0619380798 | 8.4344273669 | 107.1480762972 | 157.2506296957 | 265.8832194006 | 738.2975916654 | |
282 |
PDX Coin
|
180.728276 | 901.830000 | 0.00 | 2437979.04 | 30839095.05 | 30839095.05 | -0.0619380798 | 0.4297961716 | 0.4297961716 | 0.4297961716 | 0.4297961716 | 0.4297961716 | |
283 |
BTCs (Ordinals)
|
1.319710 | 6.590000 | 0.00 | 2893313.09 | 83491414.77 | 238748816.05 | 23.0121482548 | -35.8855519378 | -28.9158852429 | -58.3564868502 | -58.3564868502 | -58.3564868502 | |
284 |
Wrapped Moonbeam
|
0.505589 | 2.520000 | 0.00 | 1046595.03 | 43548179.67 | 81343441.50 | -0.6689666283 | 12.0428768344 | 8.9936835751 | 104.3642581125 | 40.1867163542 | -78.5760019729 | |
285 |
IX Swap
|
0.863841 | 4.310000 | 0.00 | 4379073.21 | 23792019.60 | 63724072.92 | 24.3989159174 | 158.2136932251 | 253.5289832534 | 7822.2395451211 | 2744.0146177652 | 53.7748528278 | |
286 |
Milo Inu
|
0.000000 | 0.000000 | 0.00 | 2688571.46 | 259835805.63 | 277190603.84 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
287 |
Milo Inu
|
0.000000 | 0.000000 | 0.00 | 2688571.46 | 53262027.74 | 53262027.74 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
288 |
Defactor
|
0.202901 | 1.010000 | 0.00 | 2463505.97 | 24233545.19 | 44449166.59 | 14.5498478510 | 256.0853617873 | 248.1008097722 | 575.9536262784 | 277.3428056015 | -62.9548686995 | |
289 |
Maia
|
22.010146 | 109.830000 | 0.00 | 2294294.15 | 13150671.75 | 20528992.46 | 0.5357271732 | -26.3956862072 | -51.1234666338 | 86.8638076665 | -5.9850277558 | -60.8162227524 | |
290 |
XRUN
|
0.340142 | 1.700000 | 0.00 | 4143284.55 | 28032841.20 | 29066932.99 | -4.3991748034 | -1.1252481738 | -21.9907895823 | 27.7653404652 | 6.1411337382 | -61.7814112727 | |
291 |
Seed.Photo
|
1.582912 | 7.900000 | 0.00 | 2263739.66 | 61985368.97 | 158043634.55 | -3.9268954098 | -11.9073099850 | 24.1514213893 | 71.2548496054 | 81.4566864144 | 81.4566864144 | |
292 |
Seed.Photo
|
1.582912 | 7.900000 | 0.00 | 2263739.66 | 28658462.40 | 28658462.40 | -3.9268954098 | -13.5344420258 | -13.5344420258 | -13.5344420258 | -13.5344420258 | -13.5344420258 | |
293 |
Wrapped Centrifuge
|
0.998085 | 4.980000 | 0.00 | 1058508.42 | 19644800.34 | 36259664.14 | -0.0200343589 | 54.6934138456 | 40.1826432712 | 219.4413772576 | 268.4860500404 | 29.2856217617 | |
294 |
TonUP
|
0.907098 | 4.530000 | 0.00 | 2361788.45 | 106610586.30 | 116307637.79 | 2.5308944091 | 149.9429629507 | 28.6235084759 | 28.6235084759 | 28.6235084759 | 28.6235084759 | |
295 |
TonUP
|
0.907098 | 4.530000 | 0.00 | 2361788.45 | 55331385.23 | 55331385.23 | 2.5308944091 | 21.0136836081 | 21.0136836081 | 21.0136836081 | 21.0136836081 | 21.0136836081 | |
296 |
Wrapped TAO
|
548.007229 | 2734.560000 | 0.00 | 2116429.90 | 89863430.59 | 354117333.60 | 2.3999800181 | -8.6875157767 | 78.0757732185 | 868.1390849129 | 749.6625240790 | 510.2035499727 | |
297 |
elizabath whoren
|
0.081896 | 0.410000 | 0.00 | 2121734.08 | 110557277.95 | 110557277.95 | 1.1511288968 | -29.7301471535 | -29.7301471535 | -29.7301471535 | -29.7301471535 | -29.7301471535 | |
298 |
Rowan Token
|
0.241757 | 1.210000 | 0.00 | 1661326.62 | 12230054.62 | 28231692.98 | 13.4705736024 | 65.6800394742 | 93.3591937935 | 2685.8607974188 | 37150.6933744222 | 1736.7801246011 | |
299 |
ZynCoin
|
0.053767 | 0.270000 | 0.00 | 1849434.05 | 127233331.93 | 127233331.93 | -0.3669044751 | 13.0485061290 | 13.0485061290 | 13.0485061290 | 13.0485061290 | 13.0485061290 | |
300 |
ZynCoin
|
0.053767 | 0.270000 | 0.00 | 1849434.05 | 39295264.53 | 39295264.53 | -0.3669044751 | -38.5997167915 | -38.5997167915 | -38.5997167915 | -38.5997167915 | -38.5997167915 |