Leve o Investidor10 pra onde for!
Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
# | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Fetch.ai
|
2.504071 | 12.850000 | 2124604679.72 | 210202622.93 | 10796464504.23 | 29235094622.15 | 2.2489642686 | -3.0850137841 | 316.8463405458 | 811.8279374119 | 653.6299011641 | 3306.8993197279 | |
102 |
Celestia
|
11.762425 | 60.340000 | 2110175334.91 | 149787438.54 | 5038294361.94 | 6956326589.49 | -2.2549927346 | -13.8992747217 | -23.2154186642 | -23.2154186642 | -23.2154186642 | -23.2154186642 | |
103 |
Celestia
|
11.762425 | 60.340000 | 2110175334.91 | 149787438.54 | 5038294361.94 | 16130703359.30 | -2.2549927346 | -13.8992747217 | -28.1394903709 | 407.9140092321 | 407.9140092321 | 407.9140092321 | |
104 |
Fantom
|
0.751047 | 3.850000 | 2105661175.44 | 140992464.58 | 7982545940.26 | 20598171410.65 | 3.0477447539 | -29.5686985748 | 119.8518800404 | 234.6509109866 | 79.3874933421 | 6223.0089240613 | |
105 |
THORChain
|
5.797191 | 29.740000 | 1943652842.86 | 239389241.85 | 12611614293.24 | 18229497778.41 | 1.9305326833 | -33.6981359691 | -37.7484851056 | -37.7484851056 | -37.7484851056 | -37.7484851056 | |
106 |
THORChain
|
5.797191 | 29.740000 | 1943652842.86 | 239389241.85 | 12611614293.24 | 34280533661.72 | 1.9305326833 | -33.6981359691 | 42.1187722735 | 163.1350300755 | 325.6906138202 | 592.6154121864 | |
107 |
Lido DAO Token
|
2.142316 | 10.990000 | 1910378083.30 | 48878530.83 | 2838523860.89 | 7068464522.29 | 1.6781057439 | -31.6795766417 | -25.5032138083 | 15.9735714537 | 2.9439451508 | -7.8395388355 | |
108 |
Lido DAO
|
2.142316 | 10.990000 | 1910378083.30 | 48878530.83 | 2838523860.89 | 5971578466.87 | 1.6781057439 | -31.6795766417 | -38.2112695596 | -38.2112695596 | -38.2112695596 | -38.2112695596 | |
109 |
FLOKI
|
0.000197 | 0.001012 | 1888398576.63 | 488124536.72 | 9915922493.96 | 34669842000.85 | 2.0725388601 | -17.9166666667 | 579.3103448276 | 657.6923076923 | 337.7777777778 | 2714.2857142857 | |
110 |
FLOKI
|
0.000197 | 0.001012 | 1888398576.63 | 488124536.72 | 9915922493.96 | 16735455637.75 | 2.0725388601 | -17.9166666667 | -26.4925373134 | -26.4925373134 | -26.4925373134 | -26.4925373134 | |
111 |
StaFi Staked ETH
|
3592.284583 | 18428.420000 | 1862691039.34 | 21567956.33 | 400846527.53 | 520635169.30 | 1.1578254270 | -4.4833299819 | -11.7301827207 | 89.1008457972 | 90.2474086096 | 97.7961517436 | |
112 |
Rocket Pool ETH
|
3592.284583 | 18428.420000 | 1862691039.34 | 21567956.33 | 400846527.53 | 1311083178.76 | 1.1578254270 | -4.4833299819 | 47.1750732902 | 85.3903041564 | 82.6863077689 | -16.2863984797 | |
113 |
Realms of Ethernit.
|
3592.284583 | 18428.420000 | 1862691039.34 | 21567956.33 | 400846527.53 | 520635169.30 | 1.1578254270 | -4.4833299819 | -11.7301827207 | 39914273044.4444444444 | 16328566186.3636363636 | 7032563.6315583399 | |
114 |
Algorand
|
0.227838 | 1.170000 | 1853033896.73 | 485569301.99 | 2467372695.40 | 8075045150.29 | 17.5707474147 | -11.1222937390 | 39.6725170577 | 126.1643835616 | 22.9489884572 | -62.6617502458 | |
115 |
Sei
|
0.638868 | 3.280000 | 1788829332.69 | 198194664.14 | 4991312841.65 | 28985730773.19 | -0.0649164767 | -21.8251899710 | -1.6935590591 | 481.5345124205 | 260.4109194916 | 260.4109194916 | |
116 |
Bonk
|
0.000027 | 0.000137 | 1740117531.00 | 623715437.51 | 5822379029.23 | 8958244711.00 | 8.0000000000 | 12.5000000000 | -10.0000000000 | -10.0000000000 | -10.0000000000 | -10.0000000000 | |
117 |
Bonk
|
0.000027 | 0.000137 | 1740117531.00 | 623715437.51 | 5822379029.23 | 25574445706.73 | 8.0000000000 | 12.5000000000 | 145.4545454545 | 0.0000000000 | 2600.0000000000 | -99.9838224544 | |
118 |
Bitget Token
|
1.232670 | 6.320000 | 1725737422.05 | 46412717.88 | 1921556181.28 | 3739234656.59 | -1.5928189031 | 31.9399400171 | 110.7654217976 | 178.0021786050 | 210.0884982466 | 1476.4051409937 | |
119 |
Sui
|
1.318220 | 6.760000 | 1708282882.82 | 181080629.78 | 11211669138.16 | 39101990741.86 | -0.4426466357 | -21.5174258201 | 1.8848645845 | 204.1746658791 | -5.9422718928 | -5.9422718928 | |
120 |
Sui
|
1.318220 | 6.760000 | 1708282882.82 | 181080629.78 | 11211669138.16 | 17635814211.07 | -0.4426466357 | -21.5174258201 | -11.3906522657 | -11.3906522657 | -11.3906522657 | -11.3906522657 | |
121 |
Jupiter
|
1.189265 | 6.100000 | 1605507551.19 | 176201089.74 | 9936400895.93 | 17621770424.44 | 1.8259515266 | -7.9756998556 | 26.4540571117 | 26.4540571117 | 26.4540571117 | 26.4540571117 | |
122 |
ZEEBU
|
4.758552 | 24.410000 | 1568931662.05 | 34973410.69 | 1138132682.39 | 2017292716.04 | 0.3449246604 | 37.7615733222 | 57.9789538544 | 244.1970679374 | 444.9355955806 | 444.9355955806 | |
123 |
Beam
|
0.029388 | 0.150000 | 1557326129.01 | 22449377.10 | 1048360601.65 | 1546927764.43 | -1.8764607679 | -17.2961107672 | -26.5116279070 | -26.5116279070 | -26.5116279070 | -26.5116279070 | |
124 |
Gala
|
0.050510 | 0.260000 | 1532897329.12 | 188786084.22 | 6454929115.34 | 18343290064.56 | 1.1960811813 | -19.7540671073 | 125.4608757756 | 235.1247346072 | 28.4130777444 | 273.9819339553 | |
125 |
Flow
|
1.005092 | 5.160000 | 1509530917.17 | 65431319.41 | 2303711505.41 | 8565330503.29 | 5.8816341150 | -23.1133710056 | 33.6746935073 | 91.5774626410 | 10.1758047578 | -96.3704083549 | |
126 |
Flow (Dapper labs)
|
1.005092 | 5.160000 | 1509530917.17 | 65431319.41 | 2303711505.41 | 3783811712.43 | 5.8816341150 | -23.1133710056 | -34.2275387973 | -34.2275387973 | -34.2275387973 | -95.4105388128 | |
127 |
Pendle
|
6.234059 | 31.980000 | 1491097109.35 | 95782668.65 | 5149306633.36 | 8698349971.12 | -4.1323428640 | 75.1696676669 | 159.2090912757 | 687.2896981453 | 1288.0485122149 | 265.9602108625 | |
128 |
Aave
|
95.919208 | 492.070000 | 1420327126.04 | 79152055.69 | 3542776286.14 | 12409979600.03 | 1.3138000855 | -23.1524300000 | 6.6755311592 | 15.1318905991 | 37.3129784154 | 959092.0800000000 | |
129 |
Bitcoin SV
|
71.890856 | 368.800000 | 1415690681.43 | 36843214.45 | 2780127578.86 | 9200049359.27 | 0.8609782865 | -17.7803130992 | 0.8431715741 | 39.8913857218 | 109.7688012934 | 32.8114834657 | |
130 |
BSV (BRC)
|
71.890856 | 368.800000 | 1415690681.43 | 36843214.45 | 2780127578.86 | 3673121844.46 | 0.8609782865 | -17.7803130992 | -20.6910591470 | 764533.6524143799 | 80975.0360880549 | 80975.0360880549 | |
131 |
Quant
|
113.882190 | 584.220000 | 1374869844.53 | 23446235.43 | 904032390.95 | 2728418288.93 | 4.1380537519 | -15.7485646385 | 7.4114310842 | 16.3197042995 | 3.3528553454 | 4961.4306666667 | |
132 |
SingularityNET
|
1.025465 | 5.260000 | 1314743999.56 | 102603584.38 | 5584375996.79 | 17407239806.75 | 2.7581818546 | -8.3857382414 | 299.5889023107 | 414.9933206778 | 197.3241364113 | 315.8583073117 | |
133 |
Neo
|
18.499436 | 94.900000 | 1304928619.78 | 134403793.36 | 7144979472.34 | 10856128604.94 | -1.3909155450 | 21.7542518868 | 75.0022561790 | 137.7284495482 | 0.0000000000 | 86.5690023801 | |
134 |
BitTorrent (new)
|
0.000001 | 0.000007 | 1283128101.65 | 32628835.25 | 1369294065.78 | 5398303241.26 | 0.0000000000 | -50.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -66.6666666667 | |
135 |
BitTorrent (New)
|
0.000001 | 0.000007 | 1283128101.65 | 32628835.25 | 1369294065.78 | 2083832994.15 | 0.0000000000 | -50.0000000000 | -50.0000000000 | -50.0000000000 | -50.0000000000 | -50.0000000000 | |
136 |
Flare
|
0.032118 | 0.160000 | 1240881868.25 | 8531228.25 | 1130890851.41 | 2869507559.36 | 0.3687500000 | -11.1166459112 | 52.8046053571 | 244.6137339056 | 0.8034649426 | -24.1336955238 | |
137 |
Ondo
|
0.880535 | 4.520000 | 1223732094.65 | 353053563.29 | 9670595566.52 | 18210221790.77 | 9.9451107898 | -0.0060187057 | 243.2082164016 | 299.9432243999 | 299.9432243999 | 299.9432243999 | |
138 |
MultiversX
|
44.789363 | 229.770000 | 1202770988.96 | 20088334.97 | 968049219.92 | 4057499799.95 | 1.9126261665 | -27.7599238615 | -9.9675337787 | 55.5535562640 | 15.6773589381 | 11.6478256931 | |
139 |
Elrond
|
44.789363 | 229.770000 | 1202770988.96 | 20088334.97 | 968049219.92 | 1579379485.41 | 1.9126261665 | -27.7599238615 | -40.0561237375 | -40.0561237375 | -40.0561237375 | 306152.0547008547 | |
140 |
MultiversX (Elrond.
|
44.789363 | 229.770000 | 1202770988.96 | 20088334.97 | 968049219.92 | 1479714909.27 | 1.9126261665 | -27.7599238615 | -35.3599711383 | -35.3599711383 | -35.3599711383 | 6.3685204168 | |
141 |
Akash Network
|
5.060965 | 25.960000 | 1186891611.59 | 106211553.57 | 458007456.09 | 969501175.83 | -1.1117337670 | -7.6423432765 | 97.5703095172 | 416.6722645838 | 1733.1781828192 | 47.2777722810 | |
142 |
Akash Network
|
5.060965 | 25.960000 | 1186891611.59 | 106211553.57 | 458007456.09 | 588399961.14 | -1.1117337670 | -7.6423432765 | -14.0621073251 | -14.0621073251 | -14.0621073251 | -14.0621073251 | |
143 |
Axie Infinity
|
8.020348 | 41.140000 | 1152072338.50 | 55898137.10 | 1869741962.16 | 8196147834.95 | 4.0276270862 | -23.9206160303 | 11.5260664878 | 71.4318081552 | 1.9226323872 | 308.0148547591 | |
144 |
The Sandbox
|
0.496831 | 2.550000 | 1118731049.35 | 96966620.97 | 4149590450.35 | 15298037485.98 | 1.6199267351 | -27.1953951909 | 11.6652319808 | 51.8065625964 | -15.2250882590 | 154.4654152475 | |
145 |
dYdX
|
2.406258 | 12.340000 | 1118134074.27 | 7504460.96 | 333827693.90 | 478973673.19 | 1.1498997647 | -29.6261049213 | -38.7693812554 | 6.3744438707 | -3.2549645869 | -82.8063022508 | |
146 |
dYdX (Native)
|
2.406258 | 12.340000 | 1118134074.27 | 7504460.96 | 333827693.90 | 1251755163.04 | 1.1498997647 | -29.6261049213 | -9.3970352738 | -15.9868065247 | -15.9868065247 | -15.9868065247 | |
147 |
Chiliz
|
0.125521 | 0.640000 | 1115665071.51 | 120099283.35 | 2576188667.84 | 8829303891.96 | 7.0158237561 | -9.6327600233 | 29.3657500928 | 90.4603665938 | 1.7707581666 | 2786.2037249943 | |
148 |
Venus BNB
|
12.871830 | 66.030000 | 1085444008.84 | 1.71 | 12707011089.86 | 41399614102.63 | 24.2812481625 | -5.5162655178 | 86.1065948564 | 124.7398312264 | 124.7398312264 | 384.8658238910 | |
149 |
eCash
|
0.000055 | 0.000282 | 1081753023.45 | 25346543.74 | 3846527922.43 | 8699987035.86 | 0.0000000000 | -21.4285714286 | 83.3333333333 | 96.4285714286 | 89.6551724138 | 111.5384615385 | |
150 |
Ronin
|
3.415611 | 17.520000 | 1078534736.43 | 11982828.27 | 941633062.93 | 4569812452.75 | 1.0973089543 | -19.0146401977 | 48.1166317148 | 658.4095122845 | 216.4419388908 | -4.5962419599 |