Leve o Investidor10 pra onde for!
Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
# | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
51 |
Stacks
|
2.757606 | 14.200000 | 4009932501.85 | 145477669.33 | 5388305248.54 | 8403035097.00 | 1.7772973196 | -23.8390703393 | -1.3230257581 | -1.3230257581 | -1.3230257581 | -1.3230257581 | |
52 |
Stacks
|
2.757606 | 14.200000 | 4009932501.85 | 145477669.33 | 5388305248.54 | 19918529785.30 | 1.7772973196 | -23.8390703393 | 89.5673562093 | 307.2136434585 | 269.2340445474 | 3012.4221218962 | |
53 |
Aptos
|
9.058144 | 46.650000 | 3860781639.95 | 215039825.46 | 8987100835.33 | 14809016996.43 | -0.9982319208 | -47.5864062662 | -39.9593283612 | -39.9593283612 | -39.9593283612 | -39.9593283612 | |
54 |
Aptos
|
9.058144 | 46.650000 | 3860781639.95 | 215039825.46 | 8987100835.33 | 26622888126.76 | -0.9982319208 | -47.5864062662 | 8.6824602880 | 30.6416598640 | -12.7475716989 | 25.7608842941 | |
55 |
Ethereum Classic
|
26.246575 | 135.170000 | 3850953037.33 | 239950105.15 | 9350909859.99 | 32062009932.49 | -0.4557030946 | -19.2308101828 | 12.9342123358 | 60.1440777002 | 32.5513433294 | 383.2021613461 | |
56 |
Mantle
|
1.098647 | 5.660000 | 3586469551.96 | 61499971.22 | 4314408350.89 | 15602803410.50 | -0.2161618198 | 27.9198142646 | 78.1499210310 | 194.6255792500 | 115.6234973632 | 115.6234973632 | |
57 |
microNFT
|
1.098647 | 5.660000 | 3586469551.96 | 61499971.22 | 4314408350.89 | 7541364873.87 | -0.2161618198 | 27.9198142646 | 23.9985508162 | 1053.3746260039 | 936.1759518622 | -95.5480109018 | |
58 |
Money Token
|
1.098647 | 5.660000 | 3586469551.96 | 61499971.22 | 4314408350.89 | 7999999216.30 | -0.2161618198 | 27.9198142646 | 11.5852327030 | 11.5852327030 | 11.5852327030 | 20222.7339992601 | |
59 |
Bitcoin BEP2
|
64319.718407 | 331246.550000 | 3475833141.37 | 30340606.98 | 15300610034.41 | 55187433898.50 | 0.1950508242 | -8.0917939145 | 61.2180963937 | 86.6069715703 | 127.6984479483 | 30.7667503080 | |
60 |
Cronos
|
0.125356 | 0.650000 | 3330913522.78 | 16119592.25 | 781587885.29 | 2575086494.80 | 0.4495372411 | -15.2765293088 | 59.1680739490 | 116.7738811648 | 81.1555247261 | -68.6224055588 | |
61 |
Cosmos
|
8.464673 | 43.590000 | 3309100135.65 | 173856347.54 | 7058928737.82 | 20106733917.06 | 0.7209111472 | -30.5284995168 | -8.2358000662 | 18.9610427939 | -23.4273920705 | 85.8733640755 | |
62 |
Stellar
|
0.114091 | 0.590000 | 3299423440.63 | 95253727.53 | 3644553159.45 | 12024920234.94 | -0.3293496872 | -16.5287563194 | 2.0720196824 | -0.1776121231 | 20.2046062752 | 14.9647319629 | |
63 |
Filecoin
|
6.015849 | 30.980000 | 3268248589.08 | 226687624.84 | 9761842836.00 | 34625138333.94 | -0.5647916147 | -35.7451543570 | 21.1245903184 | 59.6034698708 | 12.4399960750 | -8.8507727273 | |
64 |
OKB
|
54.129954 | 278.770000 | 3247797254.00 | 6562167.10 | 347096632.63 | 1187720522.12 | -0.5072462143 | -16.8320963666 | 7.7394124342 | 18.5934874921 | 14.5217584862 | 1067.6003882657 | |
65 |
Render
|
8.443766 | 43.490000 | 3246394427.37 | 199654116.52 | 7406488977.85 | 12770848797.07 | -0.3818604545 | -23.3828515472 | -23.4318533224 | -23.4318533224 | -23.4318533224 | -23.4318533224 | |
66 |
Render Token
|
8.443766 | 43.490000 | 3246394427.37 | 199654116.52 | 7406488977.85 | 25894732825.30 | -0.3818604545 | -23.3828515472 | 127.2503426747 | 307.1523666749 | 317.5780297624 | 5006.2002987367 | |
67 |
Renzo Restaked ETH
|
3078.303190 | 15853.260000 | 3219060356.17 | 734556725.79 | 3666100877.89 | 4300469708.11 | 0.4608486453 | -14.8287593101 | -22.9742663018 | -22.9742663018 | -22.9742663018 | -22.9742663018 | |
68 |
Renzo Protocol
|
3078.303190 | 15853.260000 | 3219060356.17 | 734556725.79 | 3666100877.89 | 4737777842.50 | 0.4608486453 | -14.8287593101 | 4.7614073603 | 4.7614073603 | 4.7614073603 | 4.7614073603 | |
69 |
Immutable
|
2.199513 | 11.330000 | 3204283617.11 | 54344335.87 | 2076078121.02 | 3152861471.17 | -1.0840885961 | -28.7733776245 | -38.9924536372 | -38.9924536372 | -38.9924536372 | -38.9924536372 | |
70 |
ImmutableX
|
2.199513 | 11.330000 | 3204283617.11 | 54344335.87 | 2076078121.02 | 3001667213.67 | -1.0840885961 | -28.7733776245 | -28.2595634867 | -28.2595634867 | -28.2595634867 | 289.7620507441 | |
71 |
Immutable X
|
2.199513 | 11.330000 | 3204283617.11 | 54344335.87 | 2076078121.02 | 8869296877.42 | -1.0840885961 | -28.7733776245 | 20.5490030582 | 10.5335126383 | 10.5335126383 | 10.5335126383 | |
72 |
Impermax
|
2.199513 | 11.330000 | 3204283617.11 | 54344335.87 | 2076078121.02 | 3153419954.20 | -1.0840885961 | -28.7733776245 | -33.7377730420 | -33.7377730420 | -33.7377730420 | 26.3644929077 | |
73 |
PLATINCOIN
|
620.067912 | 3193.350000 | 3101004894.40 | 677960.31 | 1790593.83 | 2339628.83 | -3.3074758644 | 427447.5332519703 | 1898105.8164452336 | 3835529.7909192132 | 872448.5646740966 | 22730.8607028189 | |
74 |
Pluton Chain
|
620.067912 | 3193.350000 | 3101004894.40 | 677960.31 | 1790593.83 | 1819817.75 | -3.3074758644 | 427447.5332519703 | 1636481.2711148649 | 1636481.2711148649 | 1636481.2711148649 | 16969.9104753725 | |
75 |
Pepe
|
0.000007 | 0.000037 | 3050534034.29 | 1208449743.88 | 25195489511.99 | 37772555217.82 | 0.0000000000 | -12.5000000000 | -22.2222222222 | -22.2222222222 | -22.2222222222 | -22.2222222222 | |
76 |
Pepe
|
0.000007 | 0.000037 | 3050534034.29 | 1208449743.88 | 25195489511.99 | 75621755293.40 | 0.0000000000 | -12.5000000000 | 600.0000000000 | 600.0000000000 | 0.0000000000 | 0.0000000000 | |
77 |
bittensor
|
453.692963 | 2336.520000 | 3015660379.10 | 47438045.69 | 2281369002.05 | 3935248682.28 | 0.3704394777 | -27.2789369496 | 39.0389243897 | 536.2801325284 | 864.1070223419 | 359736.7448426830 | |
78 |
Fusotao Protocol
|
453.692963 | 2336.520000 | 3015660379.10 | 47438045.69 | 2281369002.05 | 2644694128.25 | 0.3704394777 | -27.2789369496 | 5687413.6392127366 | 8215998.5693589279 | 421610.4430026770 | 99825.5475947678 | |
79 |
Together As One
|
453.692963 | 2336.520000 | 3015660379.10 | 47438045.69 | 2281369002.05 | 2644423663.41 | 0.3704394777 | -27.2789369496 | -27.2814440033 | -27.2814440033 | -27.2814440033 | 0.0000000000 | |
80 |
Friction Finance
|
453.692963 | 2336.520000 | 3015660379.10 | 47438045.69 | 2281369002.05 | 2692573976.10 | 0.3704394777 | -27.2789369496 | -27.8256653688 | -27.8256653688 | -27.8256653688 | 103159.4163943082 | |
81 |
dogwifhat
|
2.953249 | 15.210000 | 2950018479.65 | 870282037.51 | 21701130180.17 | 37881170477.30 | -4.8950907076 | 9.8052301997 | 672.0670201196 | 1487.2733233723 | 1487.2733233723 | 1487.2733233723 | |
82 |
Arbitrum
|
1.108330 | 5.710000 | 2941439843.81 | 324253379.20 | 12371545231.19 | 20739640371.76 | -0.6968859644 | -35.7014604998 | -41.2616090375 | -41.2616090375 | -41.2616090375 | -41.2616090375 | |
83 |
Arbitrum
|
1.108330 | 5.710000 | 2941439843.81 | 324253379.20 | 12371545231.19 | 47784437198.55 | -0.6968859644 | -35.7014604998 | -35.9585588032 | 20.2468883990 | -19.6487346269 | -17.0782217826 | |
84 |
Wrapped Beacon ETH
|
3269.167636 | 16836.210000 | 2930501021.19 | 4840290.40 | 351881097.34 | 1017496652.92 | 0.4478662641 | -11.9333462123 | 43.3327106725 | 79.7410529706 | 71.5297690277 | 71.5297690277 | |
85 |
VeChain
|
0.039711 | 0.200000 | 2887564191.86 | 78273324.44 | 3255191869.60 | 9912165043.39 | -0.1433313217 | -11.2543857689 | 46.6866134752 | 107.8021978022 | 75.3245033113 | 559.3225967126 | |
86 |
Kaspa
|
0.119982 | 0.620000 | 2812313435.90 | 64395426.69 | 1819280310.31 | 5576928690.31 | -2.6641571885 | -17.6145844062 | 21.7596914958 | 142.4956546344 | 351.5184585858 | 65107.6086956522 | |
87 |
Maker
|
2852.843519 | 14692.140000 | 2639185362.41 | 98019276.91 | 3827435691.72 | 8850922920.89 | -0.6780589602 | -13.4471899734 | 36.3969154159 | 99.2988922404 | 311.9954157775 | 460.4690514921 | |
88 |
Retawars GoldRose .
|
0.269073 | 1.390000 | 2551506214.12 | 108167043.18 | 3988942544.08 | 6493709375.26 | -0.3569881164 | -33.1835959325 | -34.5144309047 | -34.5144309047 | -34.5144309047 | 215.8578673053 | |
89 |
Golden Ratio Token
|
0.269073 | 1.390000 | 2551506214.12 | 108167043.18 | 3988942544.08 | 6493709375.26 | -0.3569881164 | -33.1835959325 | -34.5144309047 | -34.5144309047 | -34.5144309047 | -71.6397475463 | |
90 |
The Graph
|
0.269073 | 1.390000 | 2551506214.12 | 108167043.18 | 3988942544.08 | 16834846475.17 | -0.3569881164 | -33.1835959325 | 80.0144507704 | 166.6993755575 | 90.1078869836 | -24.9049705562 | |
91 |
Optimism
|
2.415996 | 12.440000 | 2525633684.67 | 262318961.77 | 8618982144.69 | 27093103294.36 | -0.1778704384 | -37.4504599574 | -17.7110836814 | 74.7459814144 | 7.6031840975 | 70.1049850841 | |
92 |
onPlanet
|
2.415996 | 12.440000 | 2525633684.67 | 262318961.77 | 8618982144.69 | 13241455311.12 | -0.1778704384 | -37.4504599574 | -42.4274998743 | -42.4274998743 | -42.4274998743 | 265394.0659340659 | |
93 |
Wrapped eETH
|
3269.447703 | 16837.660000 | 2520676792.39 | 155175076.42 | 1420036729.06 | 2260960453.46 | 0.6534130033 | -12.0064645911 | 43.1864178939 | 41.0130813616 | 41.0130813616 | 41.0130813616 | |
94 |
Injective
|
26.433243 | 136.130000 | 2468864854.63 | 110074421.69 | 4842752259.93 | 17718096816.12 | -0.0026935054 | -30.2006697115 | -16.8802066527 | 118.8472050232 | 218.5684929220 | 297.2091329762 | |
95 |
Ethena USDe
|
0.998598 | 5.140000 | 2366654619.58 | 86261450.79 | 5269359491.48 | 5953408948.32 | 0.0113171455 | -0.3002181499 | -0.2737334709 | -0.2737334709 | -0.2737334709 | -0.2737334709 | |
96 |
Ethena USDe
|
0.998598 | 5.140000 | 2366654619.58 | 86261450.79 | 5269359491.48 | 7662770285.75 | 0.0113171455 | -0.3002181499 | -0.3051949024 | -0.3051949024 | -0.3051949024 | -0.3051949024 | |
97 |
Theta Network
|
2.312135 | 11.910000 | 2312134937.12 | 82377312.10 | 2233479230.35 | 8540728049.46 | -0.2274956449 | -25.0298225755 | 146.6858854194 | 249.8903629901 | 124.6178222670 | -55.1015593141 | |
98 |
THETA
|
2.312135 | 11.910000 | 2312134937.12 | 82377312.10 | 2233479230.35 | 3515736267.81 | -0.2274956449 | -25.0298225755 | -31.0009206303 | -31.0009206303 | -31.0009206303 | 2326.1647429171 | |
99 |
Monero
|
118.362194 | 609.570000 | 2181182649.93 | 38189197.51 | 1582070070.11 | 6673496453.69 | -0.4021713708 | -16.9894383502 | -24.8219647093 | -26.0213950585 | -25.9336626846 | 92.7346349248 | |
100 |
Arweave
|
32.572941 | 167.750000 | 2132035311.90 | 84883385.16 | 2671060782.77 | 8165848810.75 | -1.1792495404 | -23.3398221480 | 280.5479512550 | 603.6081448736 | 316.0671599753 | 361.3312815835 |