Leve o Investidor10 pra onde for!
Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
# | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
301 |
JITO
|
3.418830 | 17.540000 | 413201731.01 | 99984908.73 | 5310740246.81 | 11702431517.20 | 2.2869862583 | 13.6195354229 | 75.1215641761 | 42.4117900665 | 42.4117900665 | 42.4117900665 | |
302 |
Biconomy
|
0.568201 | 2.910000 | 410672340.18 | 12306752.98 | 1244216598.19 | 1992810056.58 | 2.6317167933 | 5.0118004077 | 70.4497321166 | 149.1410305879 | 54.9637682148 | -85.3628497312 | |
303 |
BICONOMY (BICO)
|
0.568201 | 2.910000 | 410672340.18 | 12306752.98 | 1244216598.19 | 1393835827.36 | 2.6317167933 | 5.0118004077 | -18.9095190524 | -18.9095190524 | -18.9095190524 | -95.2390444590 | |
304 |
OriginTrail
|
1.000804 | 5.130000 | 405786217.11 | 2134223.19 | 109383610.74 | 317648017.13 | 3.8476823735 | -17.0272528901 | 70.9002795390 | 303.8072643055 | 177.0775193798 | 2301.3916882618 | |
305 |
OriginTrail
|
1.000804 | 5.130000 | 405786217.11 | 2134223.19 | 109383610.74 | 143334028.10 | 3.8476823735 | -17.0272528901 | -15.9915857616 | -15.9915857616 | -15.9915857616 | -15.9915857616 | |
306 |
Rollbit Coin
|
0.122742 | 0.630000 | 404674571.67 | 1535826.61 | 76571467.08 | 333206316.22 | 0.9482765711 | 22.4627848505 | 1.2071439173 | -28.7204264858 | 692.5485891393 | 3609.3381686310 | |
307 |
Relbit
|
0.122742 | 0.630000 | 404674571.67 | 1535826.61 | 76571467.08 | 117383181.36 | 0.9482765711 | 22.4627848505 | 6.6199911398 | 6.6199911398 | 6.6199911398 | 1907.5564278705 | |
308 |
Pixels
|
0.516876 | 2.650000 | 398532777.82 | 45187210.59 | 3078424392.02 | 4850060285.12 | 7.9862112191 | -33.4198953527 | -29.5671085336 | -29.5671085336 | -29.5671085336 | -29.5671085336 | |
309 |
Pixels
|
0.516876 | 2.650000 | 398532777.82 | 45187210.59 | 3078424392.02 | 12238529377.22 | 7.9862112191 | -33.4198953527 | -7.2340685197 | -7.2340685197 | -7.2340685197 | -7.2340685197 | |
310 |
Illuvium
|
105.560759 | 541.530000 | 397687206.69 | 11766638.26 | 720620704.32 | 2502658116.06 | 0.7156407355 | -17.7039416691 | 42.7955534899 | 126.0517621835 | 105.0072187036 | 43.8623954361 | |
311 |
Zcash
|
24.339937 | 124.860000 | 397429027.03 | 52098751.34 | 1863446872.90 | 6457274685.37 | 1.6498005796 | -18.2881771952 | 10.9587857704 | -11.4444162558 | -33.9739620736 | -62.6688082822 | |
312 |
MetisDAO
|
69.682826 | 357.470000 | 392616338.82 | 21540759.64 | 939665858.03 | 1405448281.94 | 2.9970679987 | -31.3450870283 | -38.9440708927 | 402.0927078603 | 161.8680195865 | 282.9863036285 | |
313 |
Metis
|
69.682826 | 357.470000 | 392616338.82 | 21540759.64 | 939665858.03 | 3431730442.43 | 2.9970679987 | -31.3450870283 | -16.3530943214 | -18.1062701986 | -18.1062701986 | 578.8853209668 | |
314 |
SafePal
|
0.844119 | 4.330000 | 390405149.47 | 7361255.20 | 457986627.41 | 891062994.03 | 1.1239468240 | 13.2340394707 | 25.8686170570 | 18.7281284108 | 94.0788989644 | -67.6879880570 | |
315 |
NEM
|
0.043272 | 0.220000 | 389448672.49 | 9247450.09 | 370778919.11 | 2029800501.55 | 3.4052620260 | -12.1202274574 | -13.3572272391 | 52.8181946603 | 17.9330644282 | -27.2372624853 | |
316 |
Casper
|
0.032445 | 0.170000 | 388059701.26 | 6788471.92 | 361577044.27 | 1086824053.60 | 1.7499294383 | -18.4860437655 | -20.7672959047 | -5.2368713126 | -35.0905271581 | -99.4275172830 | |
317 |
Loopring
|
0.283371 | 1.450000 | 387312548.82 | 13545565.79 | 752836942.84 | 3684267355.25 | 3.0196499009 | -28.9228731743 | 21.9198533714 | 50.2409721596 | -16.6330301140 | 381.1052631579 | |
318 |
Decred
|
24.070346 | 123.480000 | 385409944.92 | 3730865.25 | 109885368.40 | 426469889.54 | 3.6042081729 | -6.9136342263 | 68.1736119204 | 91.5081250948 | 27.8264520905 | -3.1249657904 | |
319 |
Wrapped Kava
|
0.774177 | 3.970000 | 385284059.36 | 0.00 | 0.00 | 29864.08 | 1.4539721812 | -16.8807339450 | 11.3353447730 | -91.4634385700 | -1.4074874973 | -11.5932529328 | |
320 |
Frax Share
|
4.854984 | 24.910000 | 383855593.54 | 16441586.95 | 767387024.06 | 3238975941.57 | 0.5229904394 | -35.2002918199 | -52.0925273471 | -15.0351227235 | -41.1722239408 | -34.7692125792 | |
321 |
Memecoin
|
0.031988 | 0.160000 | 383509813.56 | 84959374.59 | 2868485120.47 | 3881536381.90 | 5.5814107007 | -16.9099693491 | -29.6472244216 | -29.6472244216 | -29.6472244216 | -29.6472244216 | |
322 |
MemeCoin
|
0.031988 | 0.160000 | 383509813.56 | 84959374.59 | 2868485120.47 | 11251401001.37 | 5.5814107007 | -16.9099693491 | 38.3025638808 | 21.5580467414 | 1599300.0000000000 | 1599300.0000000000 | |
323 |
Gas
|
5.663394 | 29.050000 | 383064160.62 | 15922460.97 | 1328230558.05 | 4154921743.18 | 0.3578110442 | -13.4795396326 | -0.2064453376 | 84.7780615216 | 82.3375118118 | 107.0710786106 | |
324 |
Gas
|
5.663394 | 29.050000 | 383064160.62 | 15922460.97 | 1328230558.05 | 1760842731.02 | 0.3578110442 | -13.4795396326 | -22.5380423499 | -22.5380423499 | -22.5380423499 | -22.5380423499 | |
325 |
Polymesh
|
0.448208 | 2.300000 | 378242091.80 | 69697428.21 | 8154011603.58 | 12600401195.13 | -7.3109700741 | 8.6746631558 | 186.2833017163 | 73.3752644873 | 118.9360153575 | 99.8590933818 | |
326 |
Dash
|
32.097636 | 164.660000 | 377539110.76 | 45054433.52 | 1826403804.73 | 5323832369.98 | 2.6846331302 | -13.3248547457 | 18.4195558216 | 14.5676786129 | -36.0077727773 | -72.0768716833 | |
327 |
Orbler
|
0.365201 | 1.870000 | 370893651.36 | 324321.89 | 9705724.11 | 25312626.27 | 2.4875328692 | -22.5814726015 | 50.3088896846 | 41.3360320753 | -81.1196649112 | -74.1053721279 | |
328 |
Centrifuge
|
0.752962 | 3.860000 | 370137948.93 | 3441672.03 | 152451545.26 | 269069416.11 | 0.0965122648 | -23.6759439370 | 48.9842638559 | 122.9617807047 | 205.6336027212 | -93.9181125004 | |
329 |
Ontology
|
0.422835 | 2.170000 | 370085702.91 | 201197743.99 | 3058456059.40 | 4183784265.65 | -0.8632715695 | 24.3281308807 | 85.2167399646 | 127.2781023742 | 76.8799257065 | -62.8015307469 | |
330 |
Yield Guild Games
|
1.017122 | 5.220000 | 368222150.38 | 79685623.47 | 4738141735.67 | 8504231989.74 | 8.1710961512 | 7.9474612571 | 135.9353470872 | 259.7413851035 | 328.4080044141 | 7.2493781442 | |
331 |
T
|
0.037680 | 0.190000 | 363526135.35 | 13089410.08 | 3697607809.77 | 4065736226.48 | -0.3570011900 | -1.3380115734 | 1.7718236819 | 1.7718236819 | 3767900.0000000000 | 1883900.0000000000 | |
332 |
Threshold
|
0.037680 | 0.190000 | 363526135.35 | 13089410.08 | 3697607809.77 | 5762742355.89 | -0.3570011900 | -1.3380115734 | 38.2853787434 | 68.1242191683 | 16.9459962756 | -72.1563324392 | |
333 |
Aragon
|
8.318319 | 42.670000 | 359182174.26 | 5954434.33 | 314263620.65 | 393134496.25 | 0.9177607598 | -4.8659791692 | -12.1714249212 | -12.1714249212 | -12.1714249212 | -12.1714249212 | |
334 |
Aragon
|
8.318319 | 42.670000 | 359182174.26 | 5954434.33 | 314263620.65 | 861622329.04 | 0.9177607598 | -4.8659791692 | 46.6142191656 | 65.3198064334 | 164.8399734470 | 1286.3865000000 | |
335 |
Mask Network
|
3.739608 | 19.180000 | 359095877.97 | 47856436.42 | 4112122357.02 | 13361311230.88 | 3.0077561402 | -21.1396556436 | 13.7210980528 | 29.1281040177 | -18.7722815891 | -60.2498357742 | |
336 |
NFTX Hashmasks Ind.
|
3.739608 | 19.180000 | 359095877.97 | 47856436.42 | 4112122357.02 | 6012455629.54 | 3.0077561402 | -21.1396556436 | -24.4762566025 | -24.4762566025 | -24.4762566025 | -99.8358561176 | |
337 |
Reserve Rights
|
0.007040 | 0.040000 | 356234431.02 | 30411129.00 | 1632693135.43 | 3230417477.59 | 6.2320808812 | -11.0549589387 | 210.5425672695 | 253.7688442211 | 82.8096598286 | -83.2020997375 | |
338 |
BinaryX
|
0.977434 | 5.010000 | 353641055.66 | 88880404.50 | 1067952211.55 | 1281381867.47 | 2.8650508835 | 99.2039456254 | 67.5455617569 | 67.5455617569 | 67.5455617569 | 67.5455617569 | |
339 |
BinaryX
|
0.977434 | 5.010000 | 353641055.66 | 88880404.50 | 1067952211.55 | 1993125297.80 | 2.8650508835 | 99.2039456254 | 238.5087983598 | 258.4756330135 | 48.1577930198 | -85.8913582884 | |
340 |
ZetaChain
|
1.341009 | 6.880000 | 343038457.87 | 21685415.09 | 1287302975.67 | 1727780675.49 | 4.0274084394 | -34.3883158166 | -35.7453963155 | -35.7453963155 | -35.7453963155 | -35.7453963155 | |
341 |
ZetaChain
|
1.341009 | 6.880000 | 343038457.87 | 21685415.09 | 1287302975.67 | 5780821390.79 | 4.0274084394 | -34.3883158166 | -19.4150691007 | -19.4150691007 | -19.4150691007 | -19.4150691007 | |
342 |
Flux
|
0.990096 | 5.080000 | 342273951.65 | 7169515.54 | 419772667.21 | 777847133.69 | 0.4298793538 | -26.5646880118 | -24.8385323831 | -24.8385323831 | -24.8385323831 | -24.8385323831 | |
343 |
FLUX
|
0.990096 | 5.080000 | 342273951.65 | 7169515.54 | 419772667.21 | 1685262446.19 | 0.4298793538 | -26.5646880118 | 77.4683635060 | 173.6697209669 | 62.8795630645 | 493.3301772027 | |
344 |
Amp
|
0.007921 | 0.040000 | 334476886.22 | 17454261.72 | 1003458085.46 | 4654732618.64 | 0.8402291534 | -27.4965675057 | 131.2025685931 | 413.6835278859 | 126.5732265446 | -78.7224326430 | |
345 |
Chia
|
31.273342 | 160.430000 | 321691196.77 | 5632344.65 | 243621749.77 | 870339764.40 | 2.0857743546 | -26.4489490309 | 3.9559263338 | 27.9475398322 | -23.7359834121 | -64.0798808861 | |
346 |
Chia Network
|
31.273342 | 160.430000 | 321691196.77 | 5632344.65 | 243621749.77 | 366327394.31 | 2.0857743546 | -26.4489490309 | -31.2737045494 | -31.2737045494 | -31.2737045494 | -96.4300041666 | |
347 |
Harmony
|
0.022797 | 0.120000 | 317100797.85 | 12833625.19 | 453136496.53 | 1863968420.74 | 3.9061075661 | -29.4450806227 | 61.1437053792 | 105.4894537588 | 13.4122680464 | 2.1370967742 | |
348 |
Harmony
|
0.022797 | 0.120000 | 317100797.85 | 12833625.19 | 453136496.53 | 670242530.79 | 3.9061075661 | -29.4450806227 | -29.5584463739 | -29.5584463739 | -29.5584463739 | -29.5584463739 | |
349 |
JUMPN
|
0.034425 | 0.180000 | 306457803.88 | 27884694.48 | 1670772024.96 | 2149854443.45 | 0.6490658714 | -8.1926554124 | -12.5736489232 | -12.5736489232 | -12.5736489232 | 3384.3117408907 | |
350 |
JUST
|
0.034425 | 0.180000 | 306457803.88 | 27884694.48 | 1670772024.96 | 5025677184.24 | 0.6490658714 | -8.1926554124 | 20.8064289725 | 35.3982300885 | 33.9754816112 | -37.3384542575 |