ARRASTE O QUADRO PARA VER MAIS DADOS
# | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
401 |
MagicofGold
|
1.123825 | 5.630000 | 293719462.85 | 36639871.23 | 816931099.25 | 816931099.25 | -0.7499666613 | -9.3326846868 | -9.3326846868 | -9.3326846868 | -9.3326846868 | 416131.4814814815 | |
402 |
Magic Inu
|
1.123825 | 5.630000 | 293719462.85 | 36639871.23 | 816931099.25 | 816931099.25 | -0.7499666613 | -9.3326846868 | -9.3326846868 | -9.3326846868 | -9.3326846868 | 68010.6060606061 | |
403 |
Magic
|
1.123825 | 5.630000 | 293719462.85 | 36639871.23 | 816931099.25 | 816931099.25 | -0.7499666613 | -9.3326846868 | -9.3326846868 | 104.5750765456 | -20.9777641522 | 33.4522002855 | |
404 |
Magic Token
|
1.123825 | 5.630000 | 293719462.85 | 36639871.23 | 816931099.25 | 816931099.25 | -0.7499666613 | -9.3326846868 | -9.3326846868 | -9.3326846868 | -9.3326846868 | 895.1694885237 | |
405 |
Magicland
|
1.123825 | 5.630000 | 293719462.85 | 36639871.23 | 899073657.90 | 899073657.90 | -0.7499666613 | -16.3055353444 | -16.3055353444 | -16.3055353444 | -16.3055353444 | 173.0726428023 | |
406 |
ALEX Lab
|
0.483415 | 2.420000 | 293186150.89 | 7499976.40 | 228986558.29 | 639661572.92 | 6.2378167641 | 30.5951702358 | 48.4799248102 | 862.4604296494 | 401.2806420839 | 2164.4510024358 | |
407 |
Coin98
|
0.397976 | 1.990000 | 292070076.66 | 13076867.40 | 715366544.29 | 1788127453.86 | -0.5383250444 | 7.4049085384 | 43.6969904858 | 160.7558444281 | 44.5907797837 | -60.6684785294 | |
408 |
Solar
|
0.486372 | 2.440000 | 291236259.94 | 33358070.57 | 1521027180.92 | 2681535547.48 | -1.9634639689 | 21.7128871939 | 20.7825490956 | 67.0462975683 | 0.0524565074 | 49.7805822193 | |
409 |
SXP
|
0.486372 | 2.440000 | 291236259.94 | 33358070.57 | 592705248.73 | 592705248.73 | -1.9634639689 | 0.3209465034 | 0.3209465034 | 0.3209465034 | 0.3209465034 | -62.1007256134 | |
410 |
Swipe
|
0.486372 | 2.440000 | 291236259.94 | 33358070.57 | 649954611.97 | 649954611.97 | -1.9634639689 | -7.4909273503 | -7.4909273503 | -7.4909273503 | -7.4909273503 | -72.9793333333 | |
411 |
Swipe (BEP2)
|
0.486372 | 2.440000 | 291236259.94 | 33358070.57 | 592705248.73 | 592705248.73 | -1.9634639689 | 0.3209465034 | 0.3209465034 | 0.3209465034 | 0.3209465034 | -72.0108303145 | |
412 |
RSS3
|
0.549253 | 2.750000 | 290889436.32 | 18192623.29 | 685411897.90 | 1129975066.73 | -1.2960383852 | 167.7506629748 | 362.4937899443 | 516.3141417655 | 217.3680409095 | 111.6671612284 | |
413 |
iExec RLC
|
3.988052 | 19.980000 | 288665392.58 | 22945685.35 | 859852236.70 | 5233438869.29 | 0.2248495579 | -2.4134971043 | 123.8981804299 | 295.6695190614 | 126.1342714268 | 1027.9065558007 | |
414 |
Stride
|
3.275810 | 16.410000 | 287700436.50 | 293510.73 | 13157041.59 | 38983875.43 | -0.9851880242 | -24.1924734219 | 9.5066732410 | 320.6276138271 | 197.3502882450 | 501.4788129836 | |
415 |
Marlin
|
0.035413 | 0.180000 | 286400160.01 | 8208565.45 | 370607246.60 | 849728559.84 | -0.7371902680 | 43.0308170766 | 130.6434805262 | 319.9833965844 | 266.4424668874 | -77.8898143176 | |
416 |
Balancer
|
5.133988 | 25.720000 | 286242689.93 | 8967031.37 | 357807437.32 | 883826338.53 | -0.2720283948 | 2.9447604022 | 19.4310101691 | 53.2747400906 | -25.7135258564 | -88.9926374423 | |
417 |
FINSCHIA
|
36.587940 | 183.310000 | 281967851.61 | 1517352.25 | 83692253.05 | 261413084.69 | -0.0616980995 | 12.1981289487 | 15.2503110579 | 91.4306144766 | -0.3752679318 | -0.3752679318 | |
418 |
Delysium
|
0.433429 | 2.170000 | 275712978.75 | 33109628.92 | 724147250.82 | 724147250.82 | -1.6503215325 | -19.3924899061 | -19.3924899061 | -19.3924899061 | -19.3924899061 | -19.3924899061 | |
419 |
Delysium
|
0.433429 | 2.170000 | 275712978.75 | 33109628.92 | 2032459173.05 | 3256814016.92 | -1.6503215325 | 57.7849695664 | 757.3245509930 | 1419.4706397897 | 34.2321807399 | 34.2321807399 | |
420 |
Myro
|
0.289421 | 1.450000 | 273272217.64 | 69980578.24 | 3379892223.19 | 5707516039.27 | 3.9900688426 | 205.6672123356 | 1351.4593781344 | 967.7771628851 | 967.7771628851 | 967.7771628851 | |
421 |
IQ
|
0.015292 | 0.080000 | 273094949.18 | 28711067.20 | 3575888948.81 | 4803300629.91 | -2.9572280746 | 99.7387669801 | 167.0625218302 | 212.7838003682 | 141.2367881369 | 234.1053091545 | |
422 |
IQ
|
0.015292 | 0.080000 | 273094949.18 | 28711067.20 | 893295000.69 | 893295000.69 | -2.9572280746 | -0.6625958166 | -0.6625958166 | -0.6625958166 | -0.6625958166 | -0.6625958166 | |
423 |
Beldex
|
0.043927 | 0.220000 | 272230671.01 | 2466581.37 | 61336173.83 | 211896069.04 | -0.0523321957 | 5.7106415748 | -3.5419411506 | 33.2574930227 | -27.5251608645 | -45.0802660532 | |
424 |
Decentralized Soci.
|
30.476523 | 152.690000 | 270769765.53 | 10612582.36 | 190728881.49 | 357644176.05 | -0.9906965469 | -23.3679605674 | -11.2099142993 | 252.6119575239 | 202.9030426742 | -74.6641258625 | |
425 |
DAO Maker
|
1.788606 | 8.960000 | 268285044.06 | 25476305.09 | 522176833.20 | 522176833.20 | -2.2913865825 | 7.0456842827 | 7.0456842827 | 7.0456842827 | 7.0456842827 | 7.0456842827 | |
426 |
DAO Maker
|
1.788606 | 8.960000 | 268285044.06 | 25476305.09 | 618217818.85 | 872299345.05 | -2.2913865825 | 80.7461437718 | 45.9281245615 | 146.1691550505 | 13.3686592423 | -28.1106913183 | |
427 |
IOST
|
0.012586 | 0.060000 | 268268908.56 | 20868272.73 | 1012489785.08 | 1773426505.16 | -0.3641545282 | 17.8133483104 | 23.3196159122 | 66.3054968288 | 17.2645113202 | 21.3225371120 | |
428 |
SwissBorg
|
0.269804 | 1.350000 | 265542769.52 | 1741850.99 | 72607939.80 | 182957220.93 | 1.7709696766 | -1.6813765861 | 46.2225498060 | 31.1115646655 | 31.1115646655 | 31.1115646655 | |
429 |
LCX
|
0.343010 | 1.720000 | 264661338.00 | 8930969.79 | 136495590.71 | 439456912.77 | -2.6924746313 | 38.8187395788 | 275.2967821701 | 782.9540774300 | 329.7024741622 | 1854.1388936364 | |
430 |
REI Network
|
0.277001 | 1.390000 | 263150863.61 | 651566450.68 | 1425074873.42 | 1509021495.73 | -13.8729366113 | 643.4073159604 | 746.1921490759 | 1038.9843750000 | 774.1786852653 | 111.3285422198 | |
431 |
Zerogoki
|
0.277001 | 1.390000 | 263150863.61 | 651566450.68 | 1326105073.87 | 1326105073.87 | -13.8729366113 | 229.7081438808 | 229.7081438808 | 229.7081438808 | 229.7081438808 | -83.8975375529 | |
432 |
Seedify.fund
|
4.420951 | 22.150000 | 263046763.05 | 11698957.98 | 373860165.87 | 908748739.64 | 0.0740433893 | 15.3112682346 | 25.2417467295 | 629.5431105185 | 310.6404520160 | 498.2933361482 | |
433 |
RSK Infrastructure.
|
0.262501 | 1.320000 | 262501272.26 | 7445954.41 | 172202673.48 | 172202673.48 | -0.5180620613 | -5.3330640595 | -5.3330640595 | -5.3330640595 | 71.9243666658 | -18.7104585951 | |
434 |
Rootstock Infrastr.
|
0.262501 | 1.320000 | 262501272.26 | 7445954.41 | 342835446.72 | 982392378.32 | -0.5180620613 | 24.6780942610 | 104.5993764614 | 285.9627712757 | 112.3949154874 | 112.3949154874 | |
435 |
TerraClassicUSD
|
0.029133 | 0.150000 | 260839805.20 | 14327974.25 | 415624339.98 | 415624339.98 | -1.2574566161 | -7.6696352169 | -7.6696352169 | -7.6696352169 | -7.6696352169 | -7.6696352169 | |
436 |
TerraClassicUSD
|
0.029133 | 0.150000 | 260839805.20 | 14327974.25 | 1509851455.68 | 3835642299.96 | -1.2574566161 | -17.6266010688 | -8.9565298916 | 129.7555205047 | 33.3623254749 | -16.2892937188 | |
437 |
Lisk
|
2.000255 | 10.020000 | 257833820.96 | 21596625.99 | 2843317562.84 | 5854179569.59 | -1.2167068663 | 37.6683469241 | 56.8379693954 | 166.7166696668 | 91.2273221359 | 16.8168545232 | |
438 |
Cartesi
|
0.328925 | 1.650000 | 257504269.78 | 12753911.08 | 504522587.94 | 2296636541.28 | 2.2961230570 | -16.7977800937 | 49.4909785029 | 156.1342168994 | 126.7275547131 | 593.0573114201 | |
439 |
Celer Network
|
0.033254 | 0.170000 | 257496449.68 | 6806433.33 | 393629870.68 | 792574953.98 | -0.6275400430 | 15.9483960948 | 47.6970908283 | 168.1774193548 | 36.3763123360 | 233.2064128257 | |
440 |
Sleepless AI
|
1.825814 | 9.150000 | 257325717.43 | 55425934.64 | 2901585305.54 | 8797134598.58 | -1.9833483559 | 18.6032492546 | 48.2143465971 | 48.2143465971 | 48.2143465971 | 48.2143465971 | |
441 |
Sleepless AI
|
1.825814 | 9.150000 | 257325717.43 | 55425934.64 | 1037514400.76 | 1037514400.76 | -1.9833483559 | -1.1701113600 | -1.1701113600 | -1.1701113600 | -1.1701113600 | -1.1701113600 | |
442 |
Synapse
|
1.376863 | 6.900000 | 256267092.17 | 10969703.50 | 593868109.82 | 1764592626.30 | 0.0241185996 | 22.9309036365 | 191.0164820068 | 325.7948497509 | 40.1290292377 | -39.7101684080 | |
443 |
SynLev
|
1.376863 | 6.900000 | 256267092.17 | 10969703.50 | 223929001.85 | 223929001.85 | 0.0241185996 | -8.7941882140 | -8.7941882140 | -8.7941882140 | -8.7941882140 | 311.9063859322 | |
444 |
Prom
|
13.994120 | 70.110000 | 255392681.56 | 3374326.63 | 304867569.60 | 1077097127.42 | 0.0915936800 | 33.1652208997 | 158.7459600180 | 248.4682741954 | 189.8771315957 | 177.4697450726 | |
445 |
Prometeus
|
13.994120 | 70.110000 | 255392681.56 | 3374326.63 | 135162711.25 | 135162711.25 | 0.0915936800 | -3.0335735577 | -3.0335735577 | -3.0335735577 | -3.0335735577 | 116.2158988550 | |
446 |
CyberConnect
|
12.919220 | 64.730000 | 254569351.13 | 34367447.15 | 984437535.80 | 984437535.80 | 0.7961032308 | 16.8076142910 | 16.8076142910 | 16.8076142910 | 16.8076142910 | 16.8076142910 | |
447 |
CyberConnect
|
12.919220 | 64.730000 | 254569351.13 | 34367447.15 | 2008219641.11 | 4597875797.22 | 0.7961032308 | 45.5964173005 | 88.7314943952 | 152.1706627004 | 175.5938584936 | 175.5938584936 | |
448 |
Venus
|
16.085282 | 80.590000 | 254277477.26 | 32269940.52 | 1077810252.29 | 2761554918.66 | 0.2069640906 | 27.9238415958 | 33.7847195827 | 230.0723807210 | 230.6147826716 | -57.3710101449 | |
449 |
Smooth Love Potion
|
0.006084 | 0.030000 | 251798933.87 | 20352983.98 | 1583092401.03 | 2618033963.48 | -1.4257939080 | 41.4883720930 | 86.1689106487 | 321.6216216216 | 125.3333333333 | -97.1028571429 | |
450 |
Small Love Potion
|
0.006084 | 0.030000 | 251798933.87 | 20352983.98 | 425887415.54 | 425887415.54 | -1.4257939080 | -12.3974082073 | -12.3974082073 | -12.3974082073 | -12.3974082073 | -97.7990731797 |