Leve o Investidor10 pra onde for!
Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
# | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
351 |
GMX
|
29.238960 | 153.500000 | 276511467.13 | 19647336.38 | 972804053.08 | 3005313301.03 | 4.2320353227 | -39.4728234903 | -41.4216309844 | -17.7124554790 | -67.2104883966 | 39.5341379261 | |
352 |
GameX
|
29.238960 | 153.500000 | 276511467.13 | 19647336.38 | 972804053.08 | 1201430395.36 | 4.2320353227 | -39.4728234903 | -48.3761843311 | 79024116.2162162162 | 79024116.2162162162 | 3093969.8412698413 | |
353 |
0x0.ai
|
0.307957 | 1.620000 | 267480342.97 | 1280218.62 | 59549409.83 | 66690605.84 | 13.9395665992 | -14.9548479744 | -21.9296711208 | -21.9296711208 | -21.9296711208 | -21.9296711208 | |
354 |
0x0.ai
|
0.307957 | 1.620000 | 267480342.97 | 1280218.62 | 59549409.83 | 166781431.48 | 13.9395665992 | -14.9548479744 | 162.0687601055 | 239.4625161212 | 428.5998729810 | 428.5998729810 | |
355 |
Telcoin
|
0.003037 | 0.020000 | 266233812.77 | 1590990.14 | 82214315.21 | 198842355.71 | 3.5811732606 | -21.5448204598 | 141.6070007955 | 192.8640308582 | 17.7588212485 | 420.0342465753 | |
356 |
Pocket Network
|
0.161764 | 0.850000 | 265186709.62 | 3052007.13 | 187403598.11 | 347185776.93 | 6.7974753743 | -14.0718706010 | -39.4407694007 | 592.5421697063 | 263.2697058163 | -92.9527954396 | |
357 |
Kusama
|
31.189334 | 163.740000 | 264176713.73 | 18275517.06 | 883473801.95 | 2717233550.58 | 2.1369978823 | -32.5566988846 | -20.6986912310 | 83.1670308748 | -16.2196454594 | -5.4897306142 | |
358 |
Pluton Chain
|
52.561043 | 275.950000 | 262861614.83 | 58061.99 | 194234.63 | 209986.21 | 34.6775583187 | 115416.2370057801 | 138627.4150126689 | 138627.4150126689 | 138627.4150126689 | 1346.9581172299 | |
359 |
PLATINCOIN
|
52.561043 | 275.950000 | 262861614.83 | 58061.99 | 194234.63 | 849320.13 | 34.6775583187 | 115416.2370057801 | 694325.1948738275 | 220161.6728827054 | 56770.7050269416 | 1835.2942281069 | |
360 |
Moonbeam
|
0.304884 | 1.600000 | 261360170.88 | 7654539.73 | 477547764.87 | 1430467426.67 | 3.4508031515 | -44.4966111846 | -21.4922659773 | 79.6584601242 | -24.7499142316 | -96.6624411326 | |
361 |
VeThor Token
|
0.003467 | 0.020000 | 260211340.57 | 2608138.90 | 181871536.61 | 1312107530.39 | 5.5724725944 | -10.1813471503 | 59.2558566835 | 230.5052430887 | 124.9837767683 | -51.3540058931 | |
362 |
Baby Doge Coin
|
0.000000 | 0.000000 | 258799578.64 | 4665791.29 | 198555976.19 | 578360790.71 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
363 |
Baby Doge Money Ma.
|
0.000000 | 0.000000 | 258799578.64 | 4665791.29 | 198555976.19 | 267017536.00 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
364 |
CalltoCombat
|
0.748099 | 3.930000 | 248206859.42 | 86091764.15 | 1547765078.32 | 1772382787.06 | 18.8286758551 | -9.9110067437 | -14.2265358068 | -14.2265358068 | -14.2265358068 | 15.3654812941 | |
365 |
Creditcoin
|
0.748099 | 3.930000 | 248206859.42 | 86091764.15 | 1547765078.32 | 4020579062.75 | 18.8286758551 | -9.9110067437 | 34.2948746717 | 470.3713022263 | 99.3675979917 | -59.1346096069 | |
366 |
Culture Ticket Cha.
|
0.748099 | 3.930000 | 248206859.42 | 86091764.15 | 1547765078.32 | 1772382787.06 | 18.8286758551 | -9.9110067437 | -14.2265358068 | -14.2265358068 | -14.2265358068 | 53450.3937007874 | |
367 |
Cybertronchain
|
0.748099 | 3.930000 | 248206859.42 | 86091764.15 | 1547765078.32 | 1772382787.06 | 18.8286758551 | -9.9110067437 | -14.2265358068 | 10280.1720549466 | 3606.2125340599 | -95.9740013024 | |
368 |
Credit Tag Chain
|
0.748099 | 3.930000 | 248206859.42 | 86091764.15 | 1547765078.32 | 1827604194.84 | 18.8286758551 | -9.9110067437 | -20.6819810765 | -20.6819810765 | -20.6819810765 | 52398.1754385965 | |
369 |
Chromia
|
0.301985 | 1.590000 | 245343100.74 | 8605163.81 | 593262394.37 | 657037266.85 | 0.0553313586 | -16.0779791018 | -25.9316035133 | -25.9316035133 | -25.9316035133 | -25.9316035133 | |
370 |
Chromia
|
0.301985 | 1.590000 | 245343100.74 | 8605163.81 | 593262394.37 | 1763510461.43 | 0.0553313586 | -16.0779791018 | 23.0968967443 | 247.8608948072 | 60.2646089509 | 352.0530515097 | |
371 |
ON GOD
|
0.648544 | 3.400000 | 244320911.58 | 516237165.08 | 2674986010.25 | 2733201075.02 | 34.8119724034 | 76.6346104089 | 55.9029981346 | 55.9029981346 | 37562.2531939605 | 37562.2531939605 | |
372 |
SoMee.Social [OLD]
|
0.648544 | 3.400000 | 244320911.58 | 516237165.08 | 2674986010.25 | 2733201075.02 | 34.8119724034 | 76.6346104089 | 55.9029981346 | 55.9029981346 | 55.9029981346 | 1316.3132493285 | |
373 |
Ontology Gas
|
0.648544 | 3.400000 | 244320911.58 | 516237165.08 | 2674986010.25 | 3237213514.44 | 34.8119724034 | 76.6346104089 | 94.5283794201 | 182.8722341683 | 104.0736440329 | -58.6213584800 | |
374 |
SoMee.Social
|
0.648544 | 3.400000 | 244320911.58 | 516237165.08 | 2674986010.25 | 2757368123.43 | 34.8119724034 | 76.6346104089 | 41.8428920427 | 41.8428920427 | 41.8428920427 | 1599.0935289494 | |
375 |
Beldex
|
0.037729 | 0.200000 | 243190748.54 | 1876932.57 | 64328968.85 | 206064234.73 | 1.4902488231 | -12.7047663119 | -14.7367231638 | 24.2270587073 | -34.2104345400 | -52.8293158632 | |
376 |
Tribe
|
0.453515 | 2.380000 | 243135826.11 | 406782.68 | 81674740.72 | 86900032.32 | 78.1263378672 | -8.2753710831 | 38.1147578427 | 38.1147578427 | 38.1147578427 | 38.1147578427 | |
377 |
Tribe
|
0.453515 | 2.380000 | 243135826.11 | 406782.68 | 81674740.72 | 168719948.24 | 78.1263378672 | -8.2753710831 | 36.5137321951 | 80.8821652494 | 44.7329788796 | -77.7953222387 | |
378 |
ATOR Protocol
|
2.684530 | 14.090000 | 242578355.13 | 1562606.14 | 104544646.31 | 224316623.08 | 12.0986707823 | -11.1254939027 | 182.0471064360 | 149.8448085072 | 1211.9395180405 | 1211.9395180405 | |
379 |
Airtor Protocol
|
2.684530 | 14.090000 | 242578355.13 | 1562606.14 | 104544646.31 | 123841963.16 | 12.0986707823 | -11.1254939027 | -6.8909305947 | -6.8909305947 | 1204.6582266177 | 11393.4709080789 | |
380 |
Convex Finance
|
2.540943 | 13.340000 | 241335240.76 | 7290644.68 | 256828840.26 | 935918889.40 | 0.0215714485 | -38.7931206838 | -10.9949454083 | 1.5816469309 | -59.3366426997 | -70.2298015627 | |
381 |
Kadena
|
0.889685 | 4.670000 | 241002334.68 | 8328376.36 | 500750063.50 | 1424967624.68 | 3.2886442107 | -43.8650542872 | -18.4960401618 | 110.5539055012 | -16.7924574182 | 147.0064161116 | |
382 |
yearn.finance
|
6967.323732 | 36578.450000 | 232527974.74 | 23084091.55 | 1521302027.23 | 3873362241.81 | 3.6047202879 | -21.7929679438 | -6.9494564353 | 39.7431812722 | -23.2332573971 | -40.9698912819 | |
383 |
Lisk
|
1.781160 | 9.350000 | 229592288.90 | 51769527.96 | 1118521702.63 | 5169149952.43 | 25.8370129641 | -4.2791080109 | 69.1033013481 | 122.4284103354 | 60.1270112969 | -12.6239882266 | |
384 |
ICON
|
0.231185 | 1.210000 | 228885366.09 | 7119536.32 | 624264605.94 | 1648887733.92 | 3.8683589801 | -22.7761632762 | 0.6132059049 | 30.5370321226 | -32.9492359139 | -37.8050092814 | |
385 |
SushiSwap
|
0.968752 | 5.090000 | 228743852.69 | 31710281.53 | 1444641125.17 | 5451491677.42 | 2.3891636289 | -41.9946494478 | -6.1564169504 | 80.0824985268 | -19.7805946864 | -65.9609276177 | |
386 |
Alchemy Pay
|
0.030193 | 0.160000 | 228328743.24 | 29824954.14 | 1196167862.63 | 3075857581.01 | 4.4415234010 | -19.5839769882 | 63.6388271638 | 134.5087378641 | -22.8195296524 | 163.4642233857 | |
387 |
WAX
|
0.065585 | 0.340000 | 225260651.90 | 9110040.29 | 904868645.35 | 2268811447.89 | 3.1064786430 | -16.9010693832 | 11.8434515689 | 23.9089363310 | -14.0882892324 | -26.7558603129 | |
388 |
Wild Island Game
|
0.851746 | 4.470000 | 224833661.25 | 1768705.13 | 65817697.89 | 82079030.61 | 7.6210054951 | 50.1212608306 | 478408.9887640449 | 321313.5849056604 | 118858.9385474860 | 608.7724261891 | |
389 |
Wild Credit
|
0.851746 | 4.470000 | 224833661.25 | 1768705.13 | 65817697.89 | 82078795.10 | 7.6210054951 | 50.1212608306 | 19.5671277644 | 19.5671277644 | 19.5671277644 | 39.1080384980 | |
390 |
Wild Crypto
|
0.851746 | 4.470000 | 224833661.25 | 1768705.13 | 65817697.89 | 83631533.79 | 7.6210054951 | 50.1212608306 | 14.2961044538 | 14.2961044538 | 14.2961044538 | 45085.4641909814 | |
391 |
Wilder World
|
0.851746 | 4.470000 | 224833661.25 | 1768705.13 | 65817697.89 | 144663901.55 | 7.6210054951 | 50.1212608306 | 126.9101972203 | 349.7407411319 | 114.2590137624 | -31.0343878286 | |
392 |
LCX
|
0.291141 | 1.530000 | 224639947.27 | 1672940.50 | 135559461.65 | 463202842.61 | 10.1509206957 | 23.3120571281 | 80.3177257525 | 640.5341472720 | 344.6869606391 | 1558.6395487951 | |
393 |
MAGA
|
5.294586 | 27.800000 | 222666142.79 | 3049594.51 | 158090120.52 | 198248256.78 | 4.0171847075 | 14.9506845800 | -29.1196168867 | -29.1196168867 | -29.1196168867 | -29.1196168867 | |
394 |
Storj
|
0.532064 | 2.790000 | 220676820.75 | 14135363.96 | 990821065.65 | 5630223162.85 | 4.4957214935 | -22.7719783091 | -6.1782645419 | 37.5489248174 | 30.6425514466 | 85.6339404089 | |
395 |
Listenify
|
0.181703 | 0.950000 | 219892588.37 | 5056029.90 | 311069523.49 | 372980706.08 | 4.0651756823 | -33.4421245421 | -42.8824252407 | -42.8824252407 | 65734.4202898551 | 78220.2586206897 | |
396 |
Audius
|
0.181703 | 0.950000 | 219892588.37 | 5056029.90 | 311069523.49 | 1528939260.63 | 4.0651756823 | -33.4421245421 | -3.5577423224 | 34.1120115732 | -51.1063453067 | -54.9872420542 | |
397 |
Balancer
|
3.839828 | 20.160000 | 215825743.55 | 6920034.59 | 308803942.96 | 855196431.05 | 2.8177062163 | -23.2308619361 | -2.7344496068 | 28.1527061290 | -46.1951016573 | -91.7673397454 | |
398 |
ALEX Lab
|
0.355718 | 1.870000 | 215739536.23 | 5269833.44 | 253993242.94 | 670604633.46 | 15.2653204065 | 3.3595230070 | 35.2658217259 | 616.4367283640 | 314.4303473023 | 1566.2825557429 | |
399 |
Decentralized Soci.
|
24.233707 | 127.230000 | 215305244.32 | 10029278.17 | 318226845.87 | 502751502.15 | 2.1717816206 | -27.7371660949 | -43.5778558404 | 191.2593495514 | 65.1060322069 | -79.8539305013 | |
400 |
Arcblock
|
2.177135 | 11.430000 | 214566062.06 | 2428561.52 | 155948779.47 | 579166046.76 | 2.5677567132 | 33.7345119914 | 945.8397183085 | 3095.1378799219 | 1626.0492809235 | 1725.9959741676 |