ARRASTE O QUADRO PARA VER MAIS DADOS
# | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
451 |
Smooth Love Potion
|
0.006067 | 0.030000 | 251069404.21 | 19000850.84 | 1583092401.03 | 2618033963.48 | -1.7012313675 | 41.0930232558 | 85.6487148103 | 320.4435204435 | 124.7037037037 | -97.1109523810 | |
452 |
Small Love Potion
|
0.006067 | 0.030000 | 251069404.21 | 19000850.84 | 425887415.54 | 425887415.54 | -1.7012313675 | -12.6421886249 | -12.6421886249 | -12.6421886249 | -12.6421886249 | -97.8052230410 | |
453 |
Big Time
|
0.365698 | 1.830000 | 249145204.49 | 46794395.79 | 1737290978.81 | 3693683819.79 | -3.4067977475 | -9.1004449305 | -32.0002305720 | 142.4474263438 | 142.4474263438 | 142.4474263438 | |
454 |
Synapse
|
1.316694 | 6.580000 | 245008835.09 | 10643110.71 | 593868109.82 | 1764592626.30 | -4.3469416962 | 17.5588153889 | 178.2990433757 | 307.1875879430 | 34.0053818158 | -42.3448378537 | |
455 |
SynLev
|
1.316694 | 6.580000 | 245008835.09 | 10643110.71 | 223929001.85 | 223929001.85 | -4.3469416962 | -12.7798879455 | -12.7798879455 | -12.7798879455 | -12.7798879455 | 293.9060508697 | |
456 |
Dusk
|
0.576904 | 2.880000 | 242971427.47 | 42742161.24 | 1061800018.24 | 2049163309.94 | -4.4462259088 | 79.6414047368 | 192.8446700508 | 380.1531419060 | 339.1009491334 | 339.1009491334 | |
457 |
Dusk Network
|
0.576904 | 2.880000 | 242971427.47 | 42742161.24 | 835669351.35 | 835669351.35 | -4.4462259088 | 40.4937826635 | 40.4937826635 | 40.4937826635 | 215.5826395195 | 226.0081374322 | |
458 |
Tellor
|
94.700748 | 473.500000 | 242561003.74 | 31134135.06 | 1737276226.32 | 10844766161.45 | 0.6414240698 | -14.9852151300 | -61.1553721936 | 81.5368964789 | 546.5882327880 | 63.3861697374 | |
459 |
DigiByte
|
0.014323 | 0.070000 | 242275082.85 | 9564066.96 | 323379006.28 | 650482961.82 | 0.8094031532 | 17.8459766332 | 49.2134597354 | 125.2752437874 | 47.7664293820 | 19.4578815680 | |
460 |
Unizen
|
0.346317 | 1.730000 | 239919827.66 | 2439783.57 | 95967192.46 | 220810763.44 | -2.0812716652 | 192.9031766975 | 182.5947172152 | 495.3839806076 | 326.9562215674 | -88.8394284315 | |
461 |
VVS Finance
|
0.000005 | 0.000026 | 232029724.62 | 1224845.21 | 62356132.54 | 139634479.77 | 0.0000000000 | 25.0000000000 | 25.0000000000 | 150.0000000000 | 25.0000000000 | -96.1538461538 | |
462 |
Numeraire
|
36.758250 | 183.790000 | 230864956.23 | 10067970.36 | 669442491.63 | 2227544028.28 | -2.3189848876 | 18.3853848024 | 98.0957009462 | 194.0213322792 | 95.3763650952 | 372.8600648348 | |
463 |
L7
|
5.609162 | 28.050000 | 229647977.74 | 2192040.97 | 42542010.95 | 42542010.95 | -2.4052776532 | -27.5771318713 | -27.5771318713 | -27.5771318713 | -27.5771318713 | -27.5771318713 | |
464 |
L7
|
5.609162 | 28.050000 | 229647977.74 | 2192040.97 | 91757573.81 | 238792413.90 | -2.4052776532 | -44.2247261980 | -51.3225580146 | -73.1656495598 | -73.1656495598 | -73.1656495598 | |
465 |
BORA
|
0.225031 | 1.130000 | 223624746.59 | 43520898.29 | 1052580248.04 | 1872689777.03 | 0.7440602769 | 22.6066394608 | 42.4165712080 | 102.2132561734 | 24.9415631645 | 478.1588818663 | |
466 |
Keep Network
|
0.235012 | 1.180000 | 223563844.76 | 96289.44 | 3274009.56 | 6047718.76 | -4.1749065243 | 35.6193158211 | 91.1226049901 | 174.4056793237 | 16.0547355322 | -49.8850613930 | |
467 |
Fusionist
|
10.134366 | 50.670000 | 222647157.77 | 34143661.84 | 727924809.06 | 727924809.06 | -2.6217292523 | -8.8173678017 | -8.8173678017 | -8.8173678017 | -8.8173678017 | -8.8173678017 | |
468 |
Fusionist
|
10.134366 | 50.670000 | 222647157.77 | 34143661.84 | 2187190363.51 | 6219922265.41 | -2.6217292523 | -15.4262703356 | -8.5685925963 | -27.4104220086 | -27.4104220086 | -27.4104220086 | |
469 |
Covalent
|
0.323692 | 1.620000 | 222266197.33 | 1544433.17 | 74255986.78 | 189150237.00 | -1.9388534106 | -6.5988382998 | 41.7047897140 | 248.7646938402 | 110.6409839266 | -62.0098985615 | |
470 |
Hive
|
0.443664 | 2.220000 | 222164484.15 | 8256794.89 | 571114190.09 | 882026325.16 | -2.6971545874 | 17.6004071419 | 22.2194674468 | 48.7308079115 | 10.3864211446 | 90.3116353887 | |
471 |
Nano
|
1.653647 | 8.270000 | 220345627.97 | 3093252.26 | 64187202.54 | 64187202.54 | -0.5291008474 | -2.7362017966 | -2.7362017966 | -2.7362017966 | -2.7362017966 | -2.7362017966 | |
472 |
Nano
|
1.653647 | 8.270000 | 220345627.97 | 3093252.26 | 161258709.66 | 364188281.59 | -0.5291008474 | 17.7410397315 | 49.4546542378 | 164.4485454624 | 86.3419597803 | -66.2141791807 | |
473 |
Horizen
|
14.814258 | 74.070000 | 219617030.57 | 16449389.39 | 457554577.92 | 1367033041.66 | 7.6314404460 | 31.5525649639 | 53.6339967633 | 90.2449962033 | 40.3661945648 | 110.2894090593 | |
474 |
Syscoin
|
0.279496 | 1.400000 | 218925656.03 | 6516224.42 | 326513559.69 | 518694947.24 | -2.8080021977 | 52.9557270289 | 105.2928862610 | 219.6980268802 | 65.7441395710 | 314.1295006668 | |
475 |
Vulcan Forged PYR
|
7.608874 | 38.040000 | 213809362.59 | 15699417.06 | 246004993.89 | 612292684.71 | -2.0178930730 | -16.9787806295 | 2.1982318567 | 148.4296660428 | 110.1465250127 | 261.1904434138 | |
476 |
Pyroblock
|
7.608874 | 38.040000 | 213809362.59 | 15699417.06 | 214938572.74 | 214938572.74 | -2.0178930730 | -11.5963279046 | -11.5963279046 | -11.5963279046 | -11.5963279046 | 175705.7763401109 | |
477 |
Vulcan Forged (PYR.
|
7.608874 | 38.040000 | 213809362.59 | 15699417.06 | 551808677.52 | 963681812.16 | -2.0178930730 | 2.2068804141 | 15.4858827592 | 15.4858827592 | 15.4858827592 | 15.4858827592 | |
478 |
Propy
|
2.115714 | 10.580000 | 211571383.54 | 14083756.48 | 245601075.00 | 356526455.43 | -3.6574148282 | 320.6751197476 | 269.5789793630 | 797.7138298865 | 363.7526960913 | 970.0015172205 | |
479 |
Prometheus
|
2.115714 | 10.580000 | 211571383.54 | 14083756.48 | 189588809.44 | 189588809.44 | -3.6574148282 | 90.1938063590 | 90.1938063590 | 90.1938063590 | 4298.2994823608 | 13.0811290400 | |
480 |
Hooked Protocol
|
1.610775 | 8.050000 | 210347950.56 | 43130254.49 | 747627912.95 | 1502474048.64 | -2.3922392506 | 30.7552311428 | 38.9177562727 | 89.2911577752 | -14.9564057700 | -37.2190344490 | |
481 |
NFPrompt
|
0.837143 | 4.190000 | 209285705.10 | 47996361.40 | 2230843646.19 | 5856979842.93 | -1.7931133187 | 10.4470030701 | -16.4437049539 | -27.3480492769 | -27.3480492769 | -27.3480492769 | |
482 |
New Frontier Prese.
|
0.837143 | 4.190000 | 209285705.10 | 47996361.40 | 948371806.24 | 948371806.24 | -1.7931133187 | -12.8722980195 | -12.8722980195 | -12.8722980195 | 8037.8730436473 | 2474.8738927165 | |
483 |
REI Network
|
0.220119 | 1.100000 | 209112965.61 | 520444382.61 | 1425074873.42 | 1509021495.73 | -31.5590807757 | 490.7490405518 | 572.4270658317 | 805.0945723684 | 594.6665825102 | 67.9323445940 | |
484 |
Zerogoki
|
0.220119 | 1.100000 | 209112965.61 | 520444382.61 | 1326105073.87 | 1326105073.87 | -31.5590807757 | 162.0027614445 | 162.0027614445 | 162.0027614445 | 162.0027614445 | -87.2041691857 | |
485 |
Powerledger
|
0.408065 | 2.040000 | 209082239.34 | 16060250.04 | 1990955657.07 | 9566003133.00 | -1.0122793144 | 14.6688060607 | -0.2512876045 | 164.5118006625 | 123.5152026379 | 232.8425774878 | |
486 |
Power Ledger
|
0.408065 | 2.040000 | 209082239.34 | 16060250.04 | 667839128.56 | 667839128.56 | -1.0122793144 | -9.3897662273 | -9.3897662273 | -9.3897662273 | -9.3897662273 | 27.0438978829 | |
487 |
Civic
|
0.209024 | 1.050000 | 209024309.40 | 58575050.04 | 3001080071.37 | 3731321434.11 | -4.7244848192 | 72.2630624691 | 98.0331596400 | 168.9587729682 | 102.7823589903 | 153.8547486034 | |
488 |
Civic
|
0.209024 | 1.050000 | 209024309.40 | 58575050.04 | 2149641327.10 | 2149641327.10 | -4.7244848192 | 39.3168260739 | 39.3168260739 | 39.3168260739 | 39.3168260739 | 39.3168260739 | |
489 |
BinaryX
|
0.579225 | 2.900000 | 205056663.04 | 9053340.88 | 281408035.08 | 281408035.08 | -0.1220830682 | -0.7129095073 | -0.7129095073 | -0.7129095073 | -0.7129095073 | -0.7129095073 | |
490 |
BinaryX
|
0.579225 | 2.900000 | 205056663.04 | 9053340.88 | 708566645.70 | 1275902708.00 | -0.1220830682 | 82.8667674832 | 84.0112206419 | 168.5949455136 | 0.0010358776 | -91.6392533968 | |
491 |
Bulldog Billionair.
|
0.877850 | 4.390000 | 201838326.04 | 11260083.36 | 239133464.79 | 239133464.79 | -1.8145050796 | -11.7469943108 | -11.7469943108 | -11.7469943108 | -11.7469943108 | -77.7598689077 | |
492 |
Bone ShibaSwap
|
0.877850 | 4.390000 | 201838326.04 | 11260083.36 | 571741925.86 | 1027201895.35 | -1.8145050796 | 28.6717284240 | 26.0666515399 | 7.7683836031 | -18.5268095383 | -8.6759178442 | |
493 |
Bone
|
0.877850 | 4.390000 | 201838326.04 | 11260083.36 | 256434334.71 | 256607549.39 | -1.8145050796 | 79704.5454545455 | 54088.2716049383 | 10225.2175958598 | 4944.5351109068 | 151.8483028893 | |
494 |
Dent
|
0.002007 | 0.010000 | 200660990.44 | 6367041.32 | 436065665.74 | 892637770.79 | 0.5511022044 | 17.5746924429 | 46.7105263158 | 230.6425041186 | 87.0456663560 | 67.2500000000 | |
495 |
Alephium
|
2.701850 | 13.510000 | 200379493.46 | 1465729.63 | 79520202.38 | 251416990.19 | -0.4188390595 | -24.3469804733 | 167.7341614858 | 1571.6679247151 | 796.5165974278 | 125.8818827991 | |
496 |
AllianceBlock Nexe.
|
0.259752 | 1.300000 | 199800724.11 | 3818861.39 | 87509583.22 | 153621752.66 | -4.6424716775 | 108.7451279785 | 100.7388058548 | 406.0826871371 | 276.0652082640 | 391.4519241685 | |
497 |
Ark
|
1.104029 | 5.520000 | 198517486.58 | 12585426.94 | 964788182.82 | 2694693273.84 | -1.6066919951 | 20.9403081049 | 17.2233034655 | 108.2924243167 | 238.3509502079 | 65.2738023952 | |
498 |
ConstitutionDAO
|
0.039215 | 0.200000 | 198431766.51 | 34817437.68 | 4027382457.60 | 11917908817.98 | -1.5193370166 | -14.4878867834 | 184.7444089457 | 272.3767923274 | 70.1080119724 | 963.0252100840 | |
499 |
Share NFT Token
|
0.051065 | 0.260000 | 198001598.56 | 13224760.69 | 168275964.44 | 168275964.44 | -2.1743295019 | 4.9122734930 | 4.9122734930 | 4.9122734930 | 4.9122734930 | 205.6137410976 | |
500 |
Status
|
0.051065 | 0.260000 | 198001598.56 | 13224760.69 | 568698323.85 | 1371655723.37 | -2.1743295019 | 13.8446104113 | 16.5362057555 | 114.6219476317 | 83.4824476303 | 107.0594436785 |