Leve o Investidor10 pra onde for!
Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
97119.161902 | 560377.560000 | 1921534473313.10 | 90528868665.44 | 1796487101159.24 | 3608159912802.73 | 2.9517455350 | 44.1169629578 | 58.7436730670 | 38.4739726070 | 171.1779567802 | 1173.2096894558 | |
| 2 |
Ethereum
|
3145.410155 | 18149.020000 | 378794008765.53 | 35236001592.71 | 849945254069.75 | 1741582783797.03 | 2.3878124689 | 17.9692321296 | 19.5288730679 | -16.9883988558 | 62.3800557693 | 1848.1048897560 | |
| 3 |
Tether USDt
|
1.000313 | 5.770000 | 130191796552.80 | 163124170972.84 | 3462085034140.62 | 6634564929319.46 | -0.0419692365 | 0.0821417280 | 0.0021993600 | 0.0422046003 | -0.0177912645 | -0.3771536700 | |
| 4 |
Solana
|
242.354921 | 1398.390000 | 115021968205.13 | 7258203433.78 | 167624882552.05 | 296989514751.60 | 2.9425270055 | 45.7725261918 | 69.9502413188 | 36.0663302340 | 32.2990454743 | 32.2990454743 | |
| 5 |
Solana
|
242.354921 | 1398.390000 | 115021968205.13 | 7258203433.78 | 167624882552.05 | 296989514751.60 | 2.9425270055 | 45.7725261918 | 69.9502413188 | 36.0663302340 | 366.0629163892 | 41039.8609743677 | |
| 6 |
Binance Coin
|
612.994371 | 3536.980000 | 88277727154.74 | 2406481923.72 | 65720299592.06 | 170830903542.97 | 1.1346347721 | 2.3485848228 | 7.6109505684 | -0.8695797085 | 170.3860055917 | 3546.6054193932 | |
| 7 |
XRP
|
1.120929 | 6.470000 | 63815882373.67 | 6982990959.51 | 127328069455.94 | 196844114336.82 | 1.6895505327 | 105.7229849892 | 86.7346683792 | 108.7457144826 | 93.1097987465 | 360.5863500021 | |
| 8 |
Dogecoin
|
0.385310 | 2.220000 | 56594590024.34 | 8556560076.03 | 234428878788.47 | 281059620447.62 | 2.0696853220 | 168.1294057883 | 263.2943616821 | 126.0227366050 | 135.5886812757 | 135.5886812757 | |
| 9 |
Dogecoin
|
0.385310 | 2.220000 | 56594590024.34 | 8556560076.03 | 234428878788.47 | 281059620447.62 | 2.0696853220 | 168.1294057883 | 263.2943616821 | 126.0227366050 | 434.2697486099 | 15287.7795527157 | |
| 10 |
USDC
|
0.999809 | 5.770000 | 37857899433.78 | 12523104730.47 | 301749564302.73 | 632135118495.89 | -0.0079008849 | 0.0012002436 | -0.0101009091 | -0.0230990760 | -0.0129007998 | -0.0129007998 | |
| 11 |
USD Coin
|
0.999809 | 5.770000 | 37857899433.78 | 12523104730.47 | 301749564302.73 | 632135118495.89 | -0.0079008849 | 0.0012002436 | -0.0101009091 | -0.0230990760 | -0.0138007314 | -0.1289581460 | |
| 12 |
USDC
|
0.999809 | 5.770000 | 37857899433.78 | 12523104730.47 | 301749564302.73 | 632135118495.89 | -0.0079008849 | 0.0012002436 | -0.0101009091 | -0.0230990760 | -0.0236989099 | -0.0237988815 | |
| 13 |
Lido Staked ETH
|
3144.184386 | 18141.940000 | 30798280044.28 | 119273292.91 | 2028983395.75 | 4869766557.34 | 2.4211837226 | 17.9237683906 | 19.6535585523 | -16.9675388445 | 61.6128714677 | 7.8417193840 | |
| 14 |
Lido stETH
|
3144.184386 | 18141.940000 | 30798280044.28 | 119273292.91 | 2028983395.75 | 4869766557.34 | 2.4211837226 | 17.9237683906 | 19.6535585523 | -16.9675388445 | -15.9510480680 | -0.3174779498 | |
| 15 |
StakeHound Staked .
|
3144.184386 | 18141.940000 | 30798280044.28 | 119273292.91 | 2028983395.75 | 4869766557.34 | 2.4211837226 | 17.9237683906 | 19.6535585523 | -16.9675388445 | -15.9510480680 | 130.1964598388 | |
| 16 |
stETH (Lido)
|
3144.184386 | 18141.940000 | 30798280044.28 | 119273292.91 | 2028983395.75 | 4869766557.34 | 2.4211837226 | 17.9237683906 | 19.6535585523 | -16.9675388445 | -18.9150105363 | 130.1964598388 | |
| 17 |
Cardano
|
0.781518 | 4.510000 | 27394490836.79 | 3358744413.51 | 42428419939.37 | 57764477172.87 | -2.3519945223 | 116.5079716870 | 111.7722613180 | 57.9606067650 | 117.9060864522 | 1935.2031250000 | |
| 18 |
Cardano
|
0.781518 | 4.510000 | 27394490836.79 | 3358744413.51 | 42428419939.37 | 57764477172.87 | -2.3519945223 | 116.5079716870 | 111.7722613180 | 57.9606067650 | 7.2947785783 | 7.2947785783 | |
| 19 |
Wrapped TRON
|
0.198848 | 1.150000 | 17383894086.15 | 4602820.72 | 162054051.02 | 1207088766.77 | 1.7265811647 | 25.5591336743 | 29.1145322676 | 61.1148922379 | 106.1647883381 | 229.2403470429 | |
| 20 |
TRON
|
0.198770 | 1.150000 | 17165258440.97 | 856556926.18 | 18460934484.38 | 41958487669.18 | 1.9866802122 | 25.5645889792 | 29.1569740997 | 60.7612238461 | 106.4670932358 | 1190.8819327185 | |
| 21 |
Shiba Inu
|
0.000024 | 0.000139 | 14191093888.06 | 1142167859.78 | 38799713322.54 | 58646531735.06 | 0.0000000000 | 33.3333333333 | 71.4285714286 | -7.6923076923 | -20.0000000000 | -20.0000000000 | |
| 22 |
Shiba Inu
|
0.000024 | 0.000139 | 14191093888.06 | 1142167859.78 | 38799713322.54 | 58646531735.06 | 0.0000000000 | 33.3333333333 | 71.4285714286 | -7.6923076923 | 200.0000000000 | 0.0000000000 | |
| 23 |
Wrapped Bitcoin
|
96815.546942 | 558625.710000 | 14177152178.27 | 555309751.94 | 10346167441.99 | 21338018963.83 | 3.0371965666 | 43.5703423085 | 58.5541792492 | 37.8419662095 | 169.3126534840 | 444.6569293483 | |
| 24 |
Toncoin
|
5.528412 | 31.900000 | 14077404163.85 | 425788316.62 | 9280635257.13 | 28845905743.39 | 4.5176307422 | 6.4059171755 | -14.9910192122 | -12.5516793240 | 41.9711512905 | 41.9711512905 | |
| 25 |
Toncoin
|
5.528412 | 31.900000 | 14077404163.85 | 425788316.62 | 9280635257.13 | 28845905743.39 | 4.5176307422 | 6.4059171755 | -14.9910192122 | -12.5516793240 | 141.0775467914 | 150.1187387318 | |
| 26 |
Lido wstETH
|
3716.432819 | 21443.820000 | 14042713265.16 | 35292504.45 | 896861164.64 | 2327119868.24 | 2.1345508581 | 17.7606188331 | 20.1027112716 | -15.5664214030 | 66.9745977121 | 0.3164301389 | |
| 27 |
Avalanche
|
34.192689 | 197.290000 | 13988052454.94 | 826166885.84 | 17534927294.93 | 35586576253.00 | 1.8071658331 | 23.2060995591 | 45.4755719816 | -16.9102708544 | 79.4278365617 | 1058.4066470170 | |
| 28 |
WETH
|
3137.270248 | 18102.050000 | 10589283461.50 | 1513468722.19 | 34928804606.22 | 73942651882.20 | 2.0761110037 | 17.4438820394 | 19.2133987105 | -17.3342939675 | 61.6066755179 | 74.4798727525 | |
| 29 |
Bitcoin Cash
|
518.891600 | 2994.000000 | 10269510143.03 | 1613798895.69 | 14931469759.40 | 27881896453.76 | 17.8421536460 | 42.6270408744 | 48.6545658764 | 0.7331465049 | 138.9618988127 | 129.2531589644 | |
| 30 |
Sui
|
3.557720 | 20.530000 | 10124384666.24 | 1647753267.53 | 41800883832.71 | 79084251479.00 | 0.8153995033 | 76.5804524250 | 318.7819290440 | 211.9933983385 | 139.1461581688 | 139.1461581688 | |
| 31 |
Sui
|
3.557720 | 20.530000 | 10124384666.24 | 1647753267.53 | 41800883832.71 | 79084251479.00 | 0.8153995033 | 76.5804524250 | 318.7819290440 | 211.9933983385 | 602.8275329365 | 153.8506929356 | |
| 32 |
Chainlink
|
14.645724 | 84.510000 | 9180671790.12 | 793499198.15 | 15142200378.33 | 29306395884.14 | 2.7979019455 | 25.0661186630 | 30.6639999265 | -12.4806833591 | 8.1278838983 | 476.6033070866 | |
| 33 |
Polkadot
|
5.691845 | 32.840000 | 8655847898.16 | 625391789.47 | 10615645708.59 | 18069350866.46 | -0.4381923337 | 30.0348467240 | 21.8352371143 | -25.2416905295 | 16.3598134758 | 84.9442747596 | |
| 34 |
Pepe
|
0.000019 | 0.000112 | 8139425615.89 | 3923596549.04 | 91050856119.80 | 136026720305.00 | 0.0000000000 | 90.0000000000 | 137.5000000000 | 35.7142857143 | 1800.0000000000 | 0.0000000000 | |
| 35 |
Pepe
|
0.000019 | 0.000112 | 8139425615.89 | 3923596549.04 | 91050856119.80 | 136026720305.00 | 0.0000000000 | 90.0000000000 | 137.5000000000 | 35.7142857143 | 111.1111111111 | 111.1111111111 | |
| 36 |
UNUS SED LEO
|
8.532522 | 49.230000 | 7890929932.64 | 1832598.56 | 325827840.02 | 588433603.86 | 1.2880434596 | 39.8899540664 | 44.3396829661 | 42.3186886265 | 40.7429095117 | 40.7429095117 | |
| 37 |
UNUS SED LEO
|
8.532522 | 49.230000 | 7890929932.64 | 1832598.56 | 325827840.02 | 588433603.86 | 1.2880434596 | 39.8899540664 | 44.3396829661 | 42.3186886265 | 116.5636157312 | 798.6331753555 | |
| 38 |
Stellar
|
0.239058 | 1.380000 | 7165327444.60 | 1683170633.34 | 12788939691.30 | 15837257221.44 | -3.3952962095 | 150.4326510088 | 142.5261235670 | 112.9939324822 | 109.9762845850 | 293.7055335968 | |
| 39 |
Litecoin
|
89.903793 | 518.740000 | 6762558811.77 | 1109736031.69 | 20514821261.37 | 37882800347.65 | 7.8332656675 | 27.1223237037 | 39.8378201700 | 1.9163593557 | 35.2803690750 | 77.4125170202 | |
| 40 |
NEAR Protocol
|
5.511185 | 31.800000 | 6712106686.07 | 546787094.74 | 15285173301.58 | 31682218581.43 | 0.6207935722 | 15.2176717195 | 29.9696511832 | -29.5265972860 | 213.2202231967 | 13.2781315388 | |
| 41 |
Bitcoin BEP2
|
97021.164806 | 559812.120000 | 6323196669.78 | 41852844.06 | 1152452630.44 | 2506334474.08 | 3.0275109106 | 43.6009552732 | 58.7714983492 | 38.1626837360 | 169.7426797651 | 97.2512123343 | |
| 42 |
Aptos
|
11.676520 | 67.370000 | 6223462988.71 | 1014673053.80 | 13111013741.04 | 24415682958.87 | -0.9867306420 | 15.5168326925 | 83.8147287980 | 25.4394644029 | 70.8979441056 | 62.1137266837 | |
| 43 |
Aptos
|
11.676520 | 67.370000 | 6223462988.71 | 1014673053.80 | 13111013741.04 | 24415682958.87 | -0.9867306420 | 15.5168326925 | 83.8147287980 | 25.4394644029 | -22.6037802883 | -22.6037802883 | |
| 44 |
Wrapped eETH
|
3299.980412 | 19040.890000 | 5666326216.56 | 18841278.51 | 761997562.36 | 1603228459.73 | 2.0214991874 | 17.5398774157 | 19.9744606305 | -15.6856757879 | 42.3299739286 | 42.3299739286 | |
| 45 |
Wrapped Beacon ETH
|
3317.919099 | 19144.390000 | 5543016130.65 | 17257795.87 | 398209832.38 | 714437873.94 | 2.4231083939 | 18.2556006020 | 20.5298535898 | -15.5446126903 | 67.7378125814 | 74.0877067413 | |
| 46 |
ether.fi
|
3133.136610 | 18078.200000 | 5512489174.27 | 286193.44 | 7734713.20 | 16338016.26 | 1.9756773032 | 17.5546905908 | 18.8254516802 | -16.0500713002 | -15.0362540035 | -15.0362540035 | |
| 47 |
ether fi
|
3133.136610 | 18078.200000 | 5512489174.27 | 286193.44 | 7734713.20 | 16338016.26 | 1.9756773032 | 17.5546905908 | 18.8254516802 | -16.0500713002 | 41.3629236553 | 41.3629236553 | |
| 48 |
DogeZila Ai
|
1.000218 | 5.770000 | 5366550405.89 | 159813572.83 | 3762424017.06 | 8669510267.68 | 0.0562193395 | 0.0452105793 | 0.0279017020 | 0.0330036964 | 0.0100988184 | 0.0000000000 | |
| 49 |
Dai
|
1.000218 | 5.770000 | 5366550405.89 | 159813572.83 | 3762424017.06 | 8669510267.68 | 0.0562193395 | 0.0452105793 | 0.0279017020 | 0.0330036964 | 0.2280693668 | -0.5421261448 | |
| 50 |
Uniswap
|
8.846369 | 51.040000 | 5311581498.15 | 330375162.79 | 11282461530.63 | 19891327935.99 | 0.3685092925 | 13.4744739903 | 24.6478520982 | -8.3709572288 | -32.1984104770 | -32.1984104770 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
