Leve o Investidor10 pra onde for!
Todas as Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
105825.925861 | 586275.630000 | 2090513206711.30 | 49143152774.47 | 1577357817316.02 | 3631712826054.74 | 0.0141170376 | 2.2089299950 | 26.0136217738 | 4.3924829117 | 60.3153650183 | 1032.3973105304 | |
| 2 |
Ethereum
|
2563.126469 | 14199.720000 | 306267910795.50 | 20030011413.32 | 708588009844.50 | 1761161698250.50 | -0.4250331303 | -1.7969662328 | 34.2282663256 | -33.7426517657 | -26.3482451344 | 1004.7006589949 | |
| 3 |
Tether USDt
|
1.000365 | 5.540000 | 155545363759.87 | 68933302274.79 | 2598605500846.60 | 6687062029400.94 | -0.0032986871 | 0.0202967119 | 0.0286977616 | 0.0603143548 | 0.0911497678 | 0.0565113023 | |
| 4 |
XRP
|
2.142115 | 11.870000 | 128031194510.83 | 2628264269.63 | 92464390600.00 | 341839675916.10 | 0.0036880799 | -16.0842763225 | -9.0949020340 | -10.6969474754 | 351.6609561963 | 1025.7107572652 | |
| 5 |
Binance Coin
|
654.376598 | 3625.250000 | 91697155719.59 | 1510487830.13 | 53367702224.97 | 155592689557.15 | -0.0153704363 | 0.2766812876 | 11.4564625371 | -8.5677553021 | 8.4830520684 | 3851.5495048309 | |
| 6 |
Solana
|
147.949766 | 819.640000 | 76958444417.13 | 3652132795.22 | 117567831916.75 | 339096571804.08 | 0.0339676540 | -16.2747512415 | 10.9372723678 | -32.7013922664 | 3.4024469999 | 25156.0201433936 | |
| 7 |
Solana
|
147.949766 | 819.640000 | 76883577398.34 | 3391983851.55 | 110384030115.05 | 331912770002.38 | 0.0000000000 | -16.2747512415 | 10.9372723678 | -32.7013922664 | 3.4024469999 | -19.2357525105 | |
| 8 |
USD Coin
|
0.999679 | 5.540000 | 61688620690.04 | 9991035315.62 | 344504769406.95 | 967176993834.65 | -0.0147025582 | -0.0298006854 | -0.0262015459 | -0.0047012882 | -0.0321000000 | -0.0920447731 | |
| 9 |
USDC
|
0.999679 | 5.540000 | 61683621826.16 | 9268507991.61 | 330883175730.49 | 953555400158.19 | 0.0000000000 | -0.0298006854 | -0.0262015459 | -0.0047012882 | -0.0321000000 | -0.0259016059 | |
| 10 |
USDC
|
0.999679 | 5.540000 | 61683621826.16 | 9268507991.61 | 329446416197.40 | 952118640625.10 | 0.0000000000 | -0.0298006854 | -0.0262015459 | -0.0047012882 | -0.0321000000 | -0.0367982705 | |
| 11 |
Dogecoin
|
0.178779 | 0.990000 | 26513396720.27 | 1119835088.14 | 48251225079.06 | 129586638741.67 | 0.0000000000 | -23.2075358235 | 4.0859100727 | -55.0774928889 | 32.4583240720 | 9.3101888085 | |
| 12 |
Dogecoin
|
0.178779 | 0.990000 | 26495044190.72 | 1182267980.11 | 51639971354.21 | 132975385016.82 | -0.4693189030 | -23.2075358235 | 4.0859100727 | -55.0774928889 | 32.4583240720 | 7103.0217566479 | |
| 13 |
TRON
|
0.269752 | 1.490000 | 25532875832.99 | 538129877.32 | 21760508876.06 | 59356598821.94 | -0.2897950735 | -1.8476876615 | 21.2521126254 | -4.4259576820 | 131.7277873704 | 1570.1876044827 | |
| 14 |
Wrapped TRON
|
0.269929 | 1.500000 | 23541247593.23 | 414197.57 | 12755430.08 | 37190798.22 | 0.0000000000 | -2.0299649393 | 14.2165014323 | 14.2165014323 | 132.0552608729 | 346.9319160209 | |
| 15 |
StakeHound Staked .
|
2562.025261 | 14193.620000 | 23011113181.01 | 29845793.35 | 602407333.62 | 1608318311.78 | 0.0000000000 | -1.7553100986 | 68.3322296095 | 68.3322296095 | -26.3563509708 | 87.5746052699 | |
| 16 |
stETH (Lido)
|
2562.025261 | 14193.620000 | 23011113181.01 | 29845793.35 | 639972192.20 | 1645883170.36 | -0.3442372504 | -1.7553100986 | 68.3322296095 | 68.3322296095 | -26.3563509708 | 87.5746052699 | |
| 17 |
Lido Staked ETH
|
2562.025261 | 14193.620000 | 23006228698.65 | 29842030.73 | 592930883.93 | 1598841862.09 | 0.0000000000 | -1.7553100986 | 68.3322296095 | 68.3322296095 | -26.3563509708 | -12.1256340813 | |
| 18 |
Lido stETH
|
2562.025261 | 14193.620000 | 23006228698.65 | 29842030.73 | 594751659.12 | 1600662637.28 | 0.0000000000 | -1.7553100986 | 68.3322296095 | 68.3322296095 | -26.3563509708 | -18.7741212920 | |
| 19 |
Cardano
|
0.637810 | 3.530000 | 22511428323.98 | 619961259.81 | 24771667657.29 | 76652689815.11 | -0.2453943592 | -20.2265839678 | -13.6122853378 | -39.8582381512 | 54.9349832266 | 734.8298429319 | |
| 20 |
Cardano
|
0.637810 | 3.530000 | 22494789836.34 | 578021848.86 | 22893480529.34 | 74774502687.16 | 0.0000000000 | -20.2265839678 | -13.6122853378 | -39.8582381512 | 54.9349832266 | -12.4349244355 | |
| 21 |
Hyperliquid
|
42.467919 | 235.270000 | 14172927303.40 | 399119242.06 | 6291919461.55 | 13954685191.11 | 0.0000000000 | 68.3279471300 | 208.4509086166 | 74.4804658376 | 561.9711589646 | 561.9711589646 | |
| 22 |
Wrapped Bitcoin
|
105853.488827 | 586428.330000 | 13551052077.95 | 190365376.32 | 8689908543.25 | 17510020283.76 | 0.1281845915 | 2.2755049114 | 33.0010422421 | 33.0010422421 | 60.1987314487 | 495.5018383551 | |
| 23 |
Lido wstETH
|
3091.230336 | 17125.420000 | 11345126857.64 | 9069759.04 | 147678521.58 | 328731265.83 | 0.0000000000 | -1.1230210520 | 69.4195592909 | 69.4195592909 | -24.0100457183 | -16.5594517250 | |
| 24 |
Sui
|
3.052527 | 16.910000 | 10260362251.59 | 852549862.25 | 22224831781.84 | 98835120346.65 | 0.0000000000 | -22.1184065299 | 31.3395004625 | -31.5417118659 | 228.2424746844 | 105.1876214982 | |
| 25 |
Sui
|
3.052527 | 16.910000 | 10260362251.59 | 852549862.25 | 22224831781.84 | 98835120346.65 | 0.0000000000 | -22.1184065299 | 31.3395004625 | -31.5417118659 | 228.2424746844 | 117.8041257195 | |
| 26 |
Chainlink
|
13.357333 | 74.000000 | 8658362503.48 | 347055453.23 | 13850849957.14 | 37527064711.89 | -0.0596843620 | -21.4875980594 | -2.3653643022 | -54.1176186494 | -9.3862009418 | 239.0186040609 | |
| 27 |
Bitcoin Cash
|
446.820782 | 2475.390000 | 8595527255.43 | 435075959.65 | 9574509814.39 | 26417088565.93 | 2.0721265622 | 10.9597462873 | 35.2540981955 | -16.3556866569 | 5.6632343951 | 88.1905327886 | |
| 28 |
WETH
|
2568.503107 | 14229.510000 | 8545506813.03 | 1102577598.55 | 36296221949.78 | 67251204775.94 | 0.0000000000 | -1.2808557295 | 68.5908423721 | 68.5908423721 | -26.1619492192 | 42.8477816214 | |
| 29 |
UNUS SED LEO
|
9.019252 | 49.970000 | 8352248640.12 | 18288498.10 | 129334230.16 | 344083004.61 | 0.4106043283 | 1.4664125071 | -8.1428259199 | -3.9812034538 | 62.7599299461 | 665.9011548913 | |
| 30 |
UNUS SED LEO
|
9.019252 | 49.970000 | 8347669693.01 | 25960641.48 | 126232943.90 | 340981718.35 | 0.0000000000 | 1.4664125071 | -8.1428259199 | -3.9812034538 | 62.7599299461 | 48.7714614858 | |
| 31 |
Stellar
|
0.259314 | 1.440000 | 8119495549.71 | 167830748.93 | 6388957636.83 | 18910134929.90 | -0.4533676270 | -14.6965360703 | -6.1873907900 | -38.9040069551 | 167.9002014567 | 266.6770361991 | |
| 32 |
Avalanche
|
19.272070 | 106.770000 | 8090076506.55 | 373902461.18 | 13296925280.61 | 33360456612.63 | -0.1757226188 | -22.8728108756 | 3.7810365939 | -61.3265134303 | -36.3812203538 | 552.9142528035 | |
| 33 |
Toncoin
|
3.009015 | 16.670000 | 7404971312.89 | 150646329.52 | 6181820861.16 | 18135374630.78 | 0.0000000000 | -7.3630463829 | 3.0136388830 | -51.8134097696 | -63.2106624725 | -22.7276614333 | |
| 34 |
Toncoin
|
3.009015 | 16.670000 | 7404971312.89 | 150646329.52 | 6152703789.56 | 18106257559.18 | 0.0000000000 | -7.3630463829 | 3.0136388830 | -51.8134097696 | -63.2106624725 | 36.1351210122 | |
| 35 |
Shiba Inu
|
0.000012 | 0.000067 | 7182806178.65 | 144399044.21 | 6159688115.67 | 20658126021.82 | 0.0000000000 | -25.0000000000 | -7.6923076923 | -55.5555555556 | -40.0000000000 | -60.0000000000 | |
| 36 |
Shiba Inu
|
0.000012 | 0.000067 | 7182806178.65 | 144399044.21 | 6473792893.36 | 20972230799.51 | 0.0000000000 | -25.0000000000 | -7.6923076923 | -55.5555555556 | -40.0000000000 | 0.0000000000 | |
| 37 |
Sky Dollar
|
0.999859 | 5.540000 | 7123622830.40 | 3634676.00 | 109181673.79 | 294700603.05 | 0.0000000000 | 0.0995129472 | -0.0118002714 | -0.0118002714 | -8.5665975942 | -8.5665975942 | |
| 38 |
Bitcoin BEP2
|
105971.107564 | 587079.940000 | 6850654250.97 | 32460832.95 | 833197402.51 | 1955402426.94 | 0.0000000000 | 2.3540459396 | 33.1226445874 | 33.1226445874 | 60.5573730468 | 115.4471086922 | |
| 39 |
Wrapped Beacon ETH
|
2745.744947 | 15211.430000 | 6824090055.76 | 4693356.13 | 175861318.31 | 466368917.36 | 0.0000000000 | -1.6023267505 | 69.1572086523 | 69.1572086523 | -24.2182298321 | 44.0663340055 | |
| 40 |
Hedera
|
0.158179 | 0.880000 | 6726929601.36 | 120666003.02 | 3615615166.51 | 18596141416.32 | 0.0000000000 | -23.2639933247 | -17.5674478475 | -46.1752836211 | 83.2281156969 | -53.6675454013 | |
| 41 |
Aave Ethereum WETH
|
2563.028591 | 14199.180000 | 6674027817.58 | 278756.48 | 19899991.49 | 20500763.21 | 0.0000000000 | -1.7969870035 | 2.7222736052 | 2.7222736052 | 2.7222736052 | 2.7222736052 | |
| 42 |
Wrapped eETH
|
2743.866754 | 15201.020000 | 6626768360.44 | 9258668.72 | 180109832.80 | 390719240.71 | 0.0000000000 | -1.4964908808 | 69.3978698805 | 69.3978698805 | -23.9786102270 | 18.3444853613 | |
| 43 |
Litecoin
|
85.935806 | 476.080000 | 6599479438.50 | 344861264.65 | 15268533581.93 | 45152619858.66 | -0.0411416961 | -15.0177122648 | -5.9088099973 | -27.2870608837 | 10.8243150922 | 95.1356888213 | |
| 44 |
Polkadot
|
3.827194 | 21.200000 | 6033722712.34 | 203697937.54 | 6453669687.04 | 17745699487.67 | -0.1231499776 | -23.2303866288 | -8.4596065900 | -55.2448882126 | -37.8996342154 | 24.3564465818 | |
| 45 |
Ethena USDe
|
1.000405 | 5.540000 | 5896462244.13 | 75631062.40 | 2872478313.99 | 8185552724.05 | 0.0000000000 | -0.0129930487 | 0.0542074264 | -0.0626353603 | 0.0429010296 | -0.0932751046 | |
| 46 |
Ethena USDe
|
1.000405 | 5.540000 | 5896462244.13 | 75631062.40 | 2872478313.99 | 8185552724.05 | 0.0000000000 | -0.0129930487 | 0.0542074264 | -0.0626353603 | 0.0429010296 | -0.1247934668 | |
| 47 |
Monero
|
307.879571 | 1705.650000 | 5853118542.18 | 88266158.25 | 3347488841.58 | 8408678411.62 | -4.0641161831 | -9.5009292041 | 46.6169889887 | 46.4414139826 | 80.4969295869 | 370.0882080801 | |
| 48 |
Dai
|
0.999863 | 5.540000 | 5365145220.06 | 18352482842.86 | 548115364303.63 | 690368292935.19 | -0.0052004420 | -0.0076004636 | -0.0166994990 | -0.0053004452 | 0.0004000564 | -0.9026036453 | |
| 49 |
DogeZila Ai
|
0.999863 | 5.540000 | 5364797089.81 | 18381320808.83 | 535153176051.74 | 677406104683.30 | 0.0000000000 | -0.0076004636 | -0.0166994990 | -0.0053004452 | 0.0004000564 | 0.0000000000 | |
| 50 |
Bitget Token
|
4.539792 | 25.150000 | 5297511556.58 | 33815145.60 | 1897546001.67 | 10096691835.13 | 0.0000000000 | -4.5261916213 | 3.8189515772 | 47.1720757044 | 298.0845468599 | 5705.7318242854 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
