Leve o Investidor10 pra onde for!
Todas as Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
ILCOIN
|
0.000856 | 0.004896 | 881773.93 | 1016.74 | 70177.97 | 280683.41 | -0.4651162791 | -4.1433370661 | -28.5475792988 | -71.4951714952 | -26.3339070568 | -92.8944965552 | |
| 402 |
EXMO Coin
|
0.008283 | 0.050000 | 876558.79 | 90784.99 | 578053.84 | 916526.66 | 1.1108398438 | 65.6600000000 | 41.3722478239 | -1.1457214465 | -9.2273972603 | -17.0040080160 | |
| 403 |
Big G Lottery Toke.
|
0.053621 | 0.310000 | 866257.68 | 461.08 | 69707.94 | 271320.98 | 0.0000000000 | -10.5332532452 | 29.1947764071 | -40.2830987170 | -38.5665020680 | 41791.4062500000 | |
| 404 |
Bitgesell
|
0.053621 | 0.310000 | 863128.64 | 461.08 | 68990.94 | 270603.98 | 0.0037300211 | -10.5332532452 | 29.1947764071 | -40.2830987170 | -38.5665020680 | 114.9224417812 | |
| 405 |
VIDT DAO
|
0.000981 | 0.005610 | 857309.06 | 875146.28 | 31507379.86 | 941949576.79 | 0.0000000000 | -27.6548672566 | -94.7138700291 | -97.2178105502 | -96.9066313499 | -99.6434218418 | |
| 406 |
ForTube
|
0.001085 | 0.006204 | 848223.54 | 102465.01 | 2414749.85 | 10692372.15 | -1.5426497278 | -3.9823008850 | -35.9504132231 | -43.8986556360 | -93.9872540870 | -97.8479907969 | |
| 407 |
Ycash
|
0.051088 | 0.290000 | 843903.19 | 0.00 | 0.00 | 15.97 | 0.7017267208 | -0.0997281918 | -5.4748644698 | -13.9961617454 | 43.9058054703 | -70.3748376322 | |
| 408 |
UniLend
|
0.009558 | 0.050000 | 842857.50 | 244165.04 | 7369900.08 | 201425651.62 | 6.3654573781 | 16.2490878132 | -94.2976463920 | -96.7383403688 | -97.8711888869 | -99.3290088876 | |
| 409 |
King DAG
|
0.015284 | 0.090000 | 828454.58 | 0.00 | 0.00 | 0.00 | 1.6628974325 | -41.5905529866 | -80.8938058629 | -74.5897687410 | -89.1281307128 | -94.9519937379 | |
| 410 |
Gleec
|
0.004550 | 0.030000 | 825502.58 | 678.76 | 35760.73 | 1702226.58 | -3.4380305603 | -46.2619581906 | -90.2299714415 | -93.5732647815 | -66.0827431979 | -99.6701799150 | |
| 411 |
STAKE
|
0.095535 | 0.550000 | 808965.99 | 5.53 | 284.39 | 572.35 | 0.0000000000 | 58.7408404367 | 26.7916865743 | 796025.0000000000 | -36.1994123147 | -99.3191730449 | |
| 412 |
SENSO
|
0.011025 | 0.060000 | 799454.44 | 104881.57 | 3091437.40 | 12170182.28 | -0.0725097435 | 77.0799871507 | -8.4910358566 | -67.9496496991 | -82.4479009122 | -96.3140897055 | |
| 413 |
Novatoken
|
0.002837 | 0.020000 | 785794.98 | 0.00 | 1102.77 | 17184.07 | 0.0000000000 | 1.6481547832 | -49.5823707126 | -64.7840119166 | -78.9289958408 | -48.7536127168 | |
| 414 |
NerveNetwork
|
0.002837 | 0.020000 | 785794.98 | 0.00 | 2053.51 | 18134.81 | 0.0000000000 | 1.6481547832 | -49.5823707126 | -64.7840119166 | -78.9289958408 | -95.7089270049 | |
| 415 |
Bitcoin Atom
|
0.041252 | 0.240000 | 759972.47 | 0.00 | 0.00 | 0.00 | 0.0048484848 | 6.1363110093 | -96.0092098135 | -98.6990304857 | -94.5346967003 | -91.7496000000 | |
| 416 |
CheckDot
|
0.095050 | 0.540000 | 748303.70 | 36847.69 | 212505.13 | 1783816.46 | -0.0136751417 | 26.3979574196 | -21.5169805712 | -51.9225905656 | -78.3614827563 | -65.4042839724 | |
| 417 |
Blox
|
0.095050 | 0.540000 | 747823.56 | 36808.49 | 211796.53 | 1783107.86 | -12.0151809682 | 26.3979574196 | -21.5169805712 | -51.9225905656 | -78.3614827563 | 2276.2500000000 | |
| 418 |
0xBitcoin
|
0.075406 | 0.430000 | 731949.18 | 0.00 | 154.85 | 1506.08 | 0.0145898269 | 42.1386967258 | -6.9463811933 | -14.7357470770 | 15.2521130420 | -49.7387154398 | |
| 419 |
TenX
|
0.003566 | 0.020000 | 731459.36 | 27327.42 | 759910.17 | 1620687.87 | 4.7591069330 | -38.2724597542 | -52.5797872340 | -53.0418751646 | -53.8202538203 | -92.7520325203 | |
| 420 |
Hakka.Finance
|
0.001683 | 0.009628 | 729846.04 | 0.00 | 132.24 | 501.92 | 0.0000000000 | -6.7073170732 | -29.8457690704 | -23.8461538462 | -46.8246445498 | -98.6879852817 | |
| 421 |
BiFi
|
0.001478 | 0.008452 | 724397.84 | 90353.55 | 1695979.33 | 5327102.13 | 0.0677048070 | 14.3962848297 | -16.9662921348 | -49.6594005450 | -60.7332624867 | -98.7607532742 | |
| 422 |
Ghost Inu
|
0.025682 | 0.150000 | 699347.81 | 69.85 | 12035.97 | 93523.88 | 0.0000000000 | 7.5235503454 | -58.1930652776 | -55.1061077509 | -63.0464186020 | 0.0000000000 | |
| 423 |
SpiritDAO Ghost
|
0.025682 | 0.150000 | 699347.81 | 69.85 | 12035.97 | 93523.88 | 0.0000000000 | 7.5235503454 | -58.1930652776 | -55.1061077509 | -63.0464186020 | -99.8560974516 | |
| 424 |
Ghost
|
0.025682 | 0.150000 | 699347.81 | 69.85 | 12017.62 | 93505.53 | 0.0779362481 | 7.5235503454 | -58.1930652776 | -55.1061077509 | -63.0464186020 | -96.1672089067 | |
| 425 |
GHOSTPRISM
|
0.025682 | 0.150000 | 698426.18 | 69.79 | 12510.60 | 93998.51 | 0.5048330920 | 7.5235503454 | -58.1930652776 | -55.1061077509 | -63.0464186020 | -95.5006298277 | |
| 426 |
SparkPoint
|
0.000053 | 0.000301 | 658730.28 | 35464.97 | 869385.87 | 2322617.41 | 0.0000000000 | -20.8955223881 | -67.2839506173 | 32.5000000000 | -60.7407407407 | -99.4759738976 | |
| 427 |
Auto
|
8.261694 | 47.260000 | 627881.19 | 31458.52 | 943424.13 | 2247731.65 | -0.0008835882 | 4.3031898743 | -16.5818621532 | -41.6675521825 | -44.3955324174 | -99.4287743292 | |
| 428 |
Cube
|
8.261694 | 47.260000 | 627881.19 | 31375.29 | 972226.95 | 2276534.47 | -0.2322566061 | 4.3031898743 | -16.5818621532 | -41.6675521825 | -44.3955324174 | 2940004.6263345196 | |
| 429 |
Nest Arcade
|
0.000210 | 0.001200 | 623976.10 | 148503.59 | 8897768.76 | 74586937.52 | 0.0000000000 | -46.0154241645 | -76.8211920530 | -79.0628115653 | -91.4564686737 | -98.3467170524 | |
| 430 |
Tap
|
0.000506 | 0.002894 | 623383.23 | 30.50 | 241303.90 | 1234113.57 | 0.0000000000 | -44.0265486726 | -49.4000000000 | -63.3067440174 | -59.8093725179 | -94.2805470781 | |
| 431 |
Safe Haven
|
0.000206 | 0.001176 | 618174.02 | 0.00 | 2260.54 | 8458.38 | 0.0000000000 | 57.2519083969 | -13.8075313808 | -23.1343283582 | -30.6397306397 | -94.2682248191 | |
| 432 |
Ape Of Arena
|
0.000061 | 0.000350 | 612030.92 | 0.00 | 0.00 | 0.00 | 0.0000000000 | 3.3898305085 | 0.0000000000 | -3.1746031746 | -50.8064516129 | 238.8888888889 | |
| 433 |
Aurora
|
0.000061 | 0.000350 | 611954.34 | 0.00 | 0.00 | 0.00 | 0.0000000000 | 3.3898305085 | 0.0000000000 | -3.1746031746 | -50.8064516129 | -96.3538553497 | |
| 434 |
UniLayer
|
0.020310 | 0.120000 | 603760.62 | 444.29 | 132057.26 | 1823568.84 | -0.1818449894 | 40.3593642018 | -35.7420824501 | -48.3245553775 | -75.4113245923 | -96.8210838367 | |
| 435 |
PLATINCOIN
|
0.119952 | 0.690000 | 600155.25 | 0.00 | 26.97 | 323.40 | -0.0200040008 | -18.9551845521 | 6.0517916663 | 0.8652657602 | -46.8316726357 | -95.5833750626 | |
| 436 |
Pluton Chain
|
0.119952 | 0.690000 | 599883.60 | 0.00 | 26.97 | 323.40 | -0.0408329931 | -18.9551845521 | 6.0517916663 | 0.8652657602 | -46.8316726357 | -96.6978296059 | |
| 437 |
Tokoin
|
0.000321 | 0.001834 | 599484.48 | 49208.40 | 1353252.76 | 7915912.63 | 0.3125000000 | 3.2154340836 | -17.9028132992 | -47.1169686985 | -75.8100979653 | -94.4883241758 | |
| 438 |
Ziktalk
|
0.001300 | 0.007436 | 591815.98 | 53.44 | 1424.80 | 5137.20 | 0.0000000000 | 116.6666666667 | 44.2841287458 | -35.0649350649 | -83.3950696130 | 64.9746192893 | |
| 439 |
Pirate X Pirate
|
0.018316 | 0.100000 | 551693.08 | 58737.12 | 1170968.54 | 2696992.79 | 0.0000000000 | -10.7972532022 | 18.9505130536 | -43.9689192083 | -75.8335422412 | -31.8829261036 | |
| 440 |
PointPay
|
0.018316 | 0.100000 | 551693.08 | 58749.65 | 1168290.68 | 2694314.93 | 0.0000000000 | -10.7972532022 | 18.9505130536 | -43.9689192083 | -75.8335422412 | -25.5689206762 | |
| 441 |
KICK.IO
|
0.004536 | 0.030000 | 550970.66 | 0.00 | 1.22 | 188127.14 | 0.0000000000 | -4.4449125764 | -19.8728139905 | -75.1968503937 | -76.1200315873 | -97.2357812757 | |
| 442 |
KickToken [new]
|
0.004536 | 0.030000 | 550970.66 | 0.00 | 1.22 | 188127.14 | 0.0000000000 | -4.4449125764 | -19.8728139905 | -75.1968503937 | -76.1200315873 | -70.1343165657 | |
| 443 |
KickToken [old]
|
0.004536 | 0.030000 | 550970.66 | 0.00 | 1.22 | 188127.14 | 0.0000000000 | -4.4449125764 | -19.8728139905 | -75.1968503937 | -76.1200315873 | 23773.6842105263 | |
| 444 |
KickToken
|
0.004536 | 0.030000 | 550970.66 | 0.00 | 1.22 | 188127.14 | 0.0000000000 | -4.4449125764 | -19.8728139905 | -75.1968503937 | -76.1200315873 | -62.2000000000 | |
| 445 |
PirateCash
|
0.019837 | 0.110000 | 539707.48 | 47485.41 | 1574742.72 | 7838597.55 | 0.0554826995 | -1.4751167180 | -9.0171077375 | -7.5284355771 | -1.0129740519 | -53.8931759018 | |
| 446 |
TreasureKey
|
0.019837 | 0.110000 | 539567.97 | 47152.84 | 1574960.94 | 7838815.77 | -0.0604564462 | -1.4751167180 | -9.0171077375 | -7.5284355771 | -1.0129740519 | -81.5880824206 | |
| 447 |
Callisto Network
|
0.000163 | 0.000934 | 536613.32 | 0.00 | 14.08 | 228.70 | 0.0000000000 | 46.8468468468 | 58.2524271845 | -28.5087719298 | -25.5707762557 | -71.3028169014 | |
| 448 |
Deutsche eMark
|
0.003350 | 0.020000 | 527892.17 | 0.00 | 1690.37 | 6481.77 | -0.0298418383 | 19.3444959031 | 15.9972299169 | -14.3660531697 | 146.6863033873 | 151.8796992481 | |
| 449 |
Goldcoin
|
0.011789 | 0.070000 | 512944.22 | 643.71 | 6818.05 | 86121.64 | 0.4687233680 | 22.7126053919 | -12.5185514990 | -69.3034761099 | 51.0248526774 | -91.0600671879 | |
| 450 |
Pillar
|
0.001954 | 0.010000 | 507349.10 | 24.14 | 605.38 | 4987.64 | -7.6122931442 | -13.7306843267 | -54.6319944277 | -57.4940178377 | -65.1444880485 | -88.3433752908 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
