Leve o Investidor10 pra onde for!
Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Wootrade
|
0.215893 | 1.250000 | 398119160.62 | 36486944.03 | 1003582016.94 | 1835138990.12 | 2.6527002482 | 3.6825549286 | 34.7554162948 | -37.3091118164 | -59.9344157640 | -71.8042716803 | |
| 302 |
WOO
|
0.215893 | 1.250000 | 398119160.62 | 36486944.03 | 1003582016.94 | 1835138990.12 | 2.6527002482 | 3.6825549286 | 34.7554162948 | -37.3091118164 | -46.4128454485 | -46.4128454485 | |
| 303 |
Memecoin
|
0.012749 | 0.070000 | 393191867.95 | 80672961.09 | 3393565688.30 | 5718680144.95 | 2.0083213314 | -3.3287837428 | 16.1322645291 | -54.6266638195 | -71.9604996921 | -71.9604996921 | |
| 304 |
MemeCoin
|
0.012749 | 0.070000 | 393191867.95 | 80672961.09 | 3393565688.30 | 5718680144.95 | 2.0083213314 | -3.3287837428 | 16.1322645291 | -54.6266638195 | -46.6725226921 | 637350.0000000000 | |
| 305 |
Reserve Rights
|
0.007390 | 0.040000 | 392472229.93 | 17452228.23 | 566381718.03 | 1589876463.74 | 0.5305400626 | 8.0567334406 | 27.5017253278 | -14.9695086871 | 234.8436792025 | -82.3669768552 | |
| 306 |
IoTeX
|
0.041314 | 0.240000 | 390058109.93 | 17824645.34 | 434000705.97 | 1025371394.72 | 3.1921270856 | 0.6872684734 | 12.5384762060 | -22.5081592077 | 91.4103039288 | 951.7820773931 | |
| 307 |
Frax Staked Ether
|
3426.187694 | 19803.360000 | 389333754.51 | 779992.37 | 18065761.77 | 61521590.79 | 0.3126106382 | 16.5993453563 | 20.9827841364 | -15.0945641802 | 65.7521154017 | 121.8930347734 | |
| 308 |
Stader ETHx
|
3254.358350 | 18810.190000 | 387877352.90 | 1760261.42 | 19335829.42 | 57697845.75 | 0.4339724659 | 16.1523396077 | 19.1571551392 | -15.4847449734 | 64.1474508110 | 73.3182769319 | |
| 309 |
Zilliqa
|
0.020042 | 0.120000 | 384481757.28 | 37672692.26 | 1013514524.27 | 1875947653.91 | 1.5864970348 | 27.2992886179 | 40.0069856794 | -18.9632864305 | 1.8601341736 | 280.8817939947 | |
| 310 |
Trust Wallet Token
|
0.916714 | 5.300000 | 381948832.52 | 25095331.49 | 493562137.73 | 1573876110.82 | 0.4355023725 | -14.2205341695 | -0.2050951559 | -17.0850039842 | -12.6458183648 | 35.1445701961 | |
| 311 |
TwitFi
|
0.916714 | 5.300000 | 381948832.52 | 25095331.49 | 493562137.73 | 1573876110.82 | 0.4355023725 | -14.2205341695 | -0.2050951559 | -17.0850039842 | 6547857.1428571429 | 20074.1637323944 | |
| 312 |
JITO
|
2.903339 | 16.780000 | 380539386.87 | 107195226.07 | 3221852329.73 | 5249963064.77 | 6.5380213396 | 33.7404347369 | 22.3172343945 | -31.0874941848 | 20.9389481664 | 20.9389481664 | |
| 313 |
Orbler
|
0.373565 | 2.160000 | 379387975.72 | 177767.09 | 2584827.31 | 5827384.86 | -0.4248865148 | 58.1374773524 | 78.6930649497 | -13.8524654432 | 9.2771412106 | -73.5123215406 | |
| 314 |
LayerZero
|
3.446802 | 19.920000 | 379148260.72 | 85465404.25 | 2611745416.26 | 8565791728.02 | 1.2101577730 | -10.7188131214 | -1.8906560212 | 0.4404246540 | 0.4404246540 | 0.4404246540 | |
| 315 |
Celo
|
0.669972 | 3.870000 | 371053028.25 | 64235297.87 | 1681680135.29 | 4143489074.90 | 2.4481544799 | -15.6568778396 | 37.4363561022 | -25.6266769388 | 37.0590401375 | -81.1562130843 | |
| 316 |
Osmosis
|
0.531790 | 3.070000 | 369625814.65 | 20657980.22 | 360748670.37 | 965918960.85 | -0.3408863044 | -1.0637981202 | 30.5810450118 | -40.4813068841 | -10.6415512838 | -89.5019760661 | |
| 317 |
Osmosis
|
0.531790 | 3.070000 | 369625814.65 | 20657980.22 | 360748670.37 | 965918960.85 | -0.3408863044 | -1.0637981202 | 30.5810450118 | -40.4813068841 | -64.1833888081 | -64.1833888081 | |
| 318 |
Lista Staked BNB
|
617.268142 | 3567.810000 | 368146795.27 | 25202.01 | 24706339.28 | 66959232.54 | -0.5540624845 | 0.8281028009 | 6.9137084265 | -1.1832722036 | 105.2174780044 | 105.2174780044 | |
| 319 |
BlazeStake Staked .
|
279.361123 | 1614.710000 | 362426593.65 | 3533478.41 | 206541624.58 | 586314138.72 | 1.4451514751 | 44.4361148024 | 70.0854208217 | 38.6633273307 | 5.7712397108 | 5.7712397108 | |
| 320 |
Amp
|
0.004481 | 0.030000 | 361706701.44 | 24686581.02 | 1044782270.72 | 1756623410.07 | 0.8779828906 | 5.2619215410 | 16.3291796469 | -37.9104891229 | 100.1339883877 | -87.9630375803 | |
| 321 |
Livepeer
|
10.040110 | 58.030000 | 361467326.15 | 42393632.05 | 997572341.90 | 2288440993.45 | 0.8855422855 | -20.4647564105 | -12.9860410859 | -51.3526197732 | 59.2456723004 | 117.6906398387 | |
| 322 |
Holo
|
0.002074 | 0.010000 | 360932707.50 | 22341656.57 | 607370341.54 | 1341510073.63 | 3.8557836755 | 16.4514317799 | 32.3548181238 | -14.0489017820 | -46.6700951401 | -46.6700951401 | |
| 323 |
Holo
|
0.002074 | 0.010000 | 360932707.50 | 22341656.57 | 607370341.54 | 1341510073.63 | 3.8557836755 | 16.4514317799 | 32.3548181238 | -14.0489017820 | 46.4689265537 | 147.4940334129 | |
| 324 |
0x
|
0.423449 | 2.450000 | 359252915.44 | 75105197.58 | 1634081043.56 | 2584024778.67 | 2.9838513546 | 18.2194316408 | 31.5214217827 | -26.2723255482 | -68.4407322334 | 61.4184424199 | |
| 325 |
0x Protocol
|
0.423449 | 2.450000 | 359252915.44 | 75105197.58 | 1634081043.56 | 2584024778.67 | 2.9838513546 | 18.2194316408 | 31.5214217827 | -26.2723255482 | 13.4139155681 | 38.9017729740 | |
| 326 |
Ponke
|
0.640577 | 3.700000 | 355868760.04 | 64108491.05 | 1651099607.60 | 2424055316.79 | -1.3344813405 | 56.6313992924 | 96.1902924278 | 37.5794933474 | 699.2825414254 | 699.2825414254 | |
| 327 |
Zerebro
|
0.386203 | 2.230000 | 355004884.59 | 71889571.17 | 143512041.90 | 143512041.90 | 4.1669139106 | 14.4149241881 | 14.4149241881 | 14.4149241881 | 14.4149241881 | 14.4149241881 | |
| 328 |
EthereumPoW
|
3.288762 | 19.010000 | 354590991.62 | 17605893.81 | 716386585.24 | 1561670027.40 | 2.3314846576 | -3.2377821872 | 62.1691908508 | -13.3152782006 | 116.4103421229 | -40.6475819223 | |
| 329 |
ETHPoW
|
3.288762 | 19.010000 | 354590991.62 | 17605893.81 | 716386585.24 | 1561670027.40 | 2.3314846576 | -3.2377821872 | 62.1691908508 | -13.3152782006 | -26.7919137164 | -97.2822206636 | |
| 330 |
ETHPoW (IOU)
|
3.288762 | 19.010000 | 354590991.62 | 17605893.81 | 716386585.24 | 1561670027.40 | 2.3314846576 | -3.2377821872 | 62.1691908508 | -13.3152782006 | -18.4390651830 | -96.7018505432 | |
| 331 |
OriginTrail
|
0.854072 | 4.940000 | 354435497.41 | 6018951.81 | 92172436.20 | 216536790.15 | 2.7531677551 | 83.9395936441 | 62.3961104277 | -8.6297001189 | -28.3084056764 | -28.3084056764 | |
| 332 |
OriginTrail
|
0.854072 | 4.940000 | 354435497.41 | 6018951.81 | 92172436.20 | 216536790.15 | 2.7531677551 | 83.9395936441 | 62.3961104277 | -8.6297001189 | 172.2497601280 | 9987.0674382898 | |
| 333 |
Gigachad
|
0.037775 | 0.220000 | 351399812.28 | 16696875.60 | 400315207.37 | 753926614.87 | -8.0810784505 | -33.9182002659 | 83.2581380682 | 1135.6885835787 | 1135.6885835787 | 1135.6885835787 | |
| 334 |
pumpBTC
|
95750.175782 | 553436.020000 | 350676437.33 | 14838.51 | 6665622.71 | 8639283.31 | 4.5351330817 | 41.8217299223 | 60.7346255821 | 49.3730919329 | 49.3730919329 | 49.3730919329 | |
| 335 |
Tribe
|
0.644803 | 3.730000 | 349957477.77 | 67384.66 | 2450210.86 | 11023186.24 | -1.8775270452 | 47.3380785358 | 46.2516387456 | 22.9563933976 | 96.3701535810 | 96.3701535810 | |
| 336 |
Tribe
|
0.644803 | 3.730000 | 349957477.77 | 67384.66 | 2450210.86 | 11023186.24 | -1.8775270452 | 47.3380785358 | 46.2516387456 | 22.9563933976 | 123.6616093294 | -68.4296157029 | |
| 337 |
Golem
|
0.349521 | 2.020000 | 349520665.12 | 12555149.92 | 470418980.28 | 1468363972.35 | 1.0190898712 | 3.5378490304 | 11.2189114884 | -38.0611376927 | 53.9706173873 | 765.1509900990 | |
| 338 |
Dash
|
28.595586 | 165.280000 | 344089994.40 | 63649617.14 | 1427531445.52 | 3659680416.26 | 4.5434695415 | 19.5592949478 | 10.6579386127 | -8.1477226739 | 1.4983504505 | -53.4046178915 | |
| 339 |
Baby Doge Coin
|
0.000000 | 0.000000 | 341797576.85 | 40352896.64 | 1988418247.66 | 4077408534.55 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 340 |
Baby Doge Money Ma.
|
0.000000 | 0.000000 | 341797576.85 | 40352896.64 | 1988418247.66 | 4077408534.55 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 341 |
Drift
|
1.326380 | 7.670000 | 341782166.74 | 122482267.32 | 7725771746.47 | 8857315891.77 | 0.5674442867 | 163.2291302829 | 190.3354317885 | 192.2977585907 | 192.2977585907 | 192.2977585907 | |
| 342 |
Enjin Coin
|
0.192299 | 1.110000 | 341185875.08 | 30633747.70 | 776745652.64 | 1558524623.18 | 0.9062191718 | 18.9836528109 | 31.7504470495 | -46.0585813025 | -25.2220407528 | 210.1596774194 | |
| 343 |
Liquid Staked ETH .
|
3292.694768 | 19031.780000 | 339757075.13 | 40159.03 | 1016740.70 | 3243563.32 | 1.0453360545 | 16.5526149477 | 18.5068932917 | -17.3433720847 | 73.6670587045 | 83.7900507817 | |
| 344 |
Liquid Staked ETH
|
3292.694768 | 19031.780000 | 339757075.13 | 40159.03 | 1016740.70 | 3243563.32 | 1.0453360545 | 16.5526149477 | 18.5068932917 | -17.3433720847 | 64.5779780063 | 108.8014691652 | |
| 345 |
BENQI Liquid Stake.
|
39.604963 | 228.920000 | 338153440.18 | 2168879.57 | 77744359.07 | 207233240.55 | 0.8203071661 | 21.7164210342 | 44.8800731714 | -15.7649871360 | 86.5722456178 | -48.6871702932 | |
| 346 |
ShibChain
|
0.005824 | 0.030000 | 336257874.85 | 48879153.12 | 795000917.48 | 1257502571.99 | -1.7378100219 | 14.0172278778 | 27.2171253823 | -21.1587924733 | -41.0585973080 | 0.0000000000 | |
| 347 |
Silver Coin
|
0.005824 | 0.030000 | 336257874.85 | 48879153.12 | 795000917.48 | 1257502571.99 | -1.7378100219 | 14.0172278778 | 27.2171253823 | -21.1587924733 | -41.0585973080 | -64.2721305441 | |
| 348 |
ScarpaCoin
|
0.005824 | 0.030000 | 336257874.85 | 48879153.12 | 795000917.48 | 1257502571.99 | -1.7378100219 | 14.0172278778 | 27.2171253823 | -21.1587924733 | -41.0585973080 | 375.8169934641 | |
| 349 |
Siacoin
|
0.005824 | 0.030000 | 336257874.85 | 48879153.12 | 795000917.48 | 1257502571.99 | -1.7378100219 | 14.0172278778 | 27.2171253823 | -21.1587924733 | 33.4861333945 | 255.1219512195 | |
| 350 |
ZetaChain
|
0.648815 | 3.750000 | 335991498.15 | 52441469.07 | 3046590548.09 | 6326634508.95 | 2.5635553701 | -2.0644777597 | 23.9722559257 | -60.1958139087 | -68.9119530968 | -68.9119530968 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
