Leve o Investidor10 pra onde for!
Todas as Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Amp
|
0.003356 | 0.020000 | 282733572.94 | 9255780.01 | 403862172.13 | 1772172652.01 | 0.0000000000 | -13.5942327497 | 4.3532338308 | -52.8121484814 | -21.9716345036 | -90.9850377414 | |
| 302 |
Wrapped AVAX
|
17.870297 | 98.110000 | 280015385.40 | 58841292.60 | 2314576674.47 | 6798466118.00 | 0.0000000000 | -9.4402349184 | -2.3810915481 | -2.3810915481 | -29.4430571503 | -35.6370921559 | |
| 303 |
Grass
|
1.162097 | 6.380000 | 279687372.40 | 63299442.09 | 1522544813.16 | 4301418984.56 | 0.0000000000 | -46.7379487480 | -28.9687390742 | -55.8386703153 | 31.2018759625 | 31.2018759625 | |
| 304 |
Popcat (SOL)
|
0.281895 | 1.550000 | 278163685.37 | 43861565.99 | 1576394910.72 | 8655034659.70 | 0.0000000000 | -17.5902240802 | 125.1072053151 | -53.1843198735 | -33.6283498382 | 57.4533328865 | |
| 305 |
Popcat
|
0.281895 | 1.550000 | 278163685.37 | 43861565.99 | 1576394910.72 | 8655034659.70 | 0.0000000000 | -17.5902240802 | 125.1072053151 | -53.1843198735 | -33.6283498382 | 0.0000000000 | |
| 306 |
WhiteRock
|
0.000427 | 0.002343 | 277966239.69 | 584843.41 | 34599086.98 | 144527191.00 | 0.0000000000 | -68.8321167883 | -29.1873963516 | 87.2807017544 | 1193.9393939394 | 1193.9393939394 | |
| 307 |
Keeta
|
0.662916 | 3.640000 | 268993307.32 | 10865987.88 | 720562873.45 | 1036627913.80 | 0.0000000000 | -37.9208432598 | 531.9504289800 | 349.8646163451 | 349.8646163451 | 349.8646163451 | |
| 308 |
Culture Ticket Cha.
|
0.581888 | 3.190000 | 268129673.03 | 7721632.32 | 259582867.49 | 1322808469.66 | 0.0000000000 | -11.0964437844 | 16.6755894555 | -47.8703819006 | 21.8121261982 | 41552.6843235505 | |
| 309 |
Cybertronchain
|
0.581888 | 3.190000 | 268129673.03 | 7721632.32 | 259582867.49 | 1322808469.66 | 0.0000000000 | -11.0964437844 | 16.6755894555 | -47.8703819006 | 21.8121261982 | -96.8684888896 | |
| 310 |
Credit Tag Chain
|
0.581888 | 3.190000 | 268129673.03 | 7721632.32 | 259582867.49 | 1331375802.35 | 0.0000000000 | -11.0964437844 | 16.6755894555 | -47.8703819006 | 21.8121261982 | 40734.2456140351 | |
| 311 |
CalltoCombat
|
0.581888 | 3.190000 | 268105534.27 | 7715682.60 | 260413733.26 | 1311366632.43 | 0.0000000000 | -11.0964437844 | 16.6755894555 | -47.8703819006 | 21.8121261982 | -10.2661690775 | |
| 312 |
Creditcoin
|
0.581888 | 3.190000 | 268105534.27 | 7715682.60 | 260013452.29 | 1321493452.05 | 0.0000000000 | -11.0964437844 | 16.6755894555 | -47.8703819006 | 21.8121261982 | -68.2139926867 | |
| 313 |
FTX Token
|
0.810824 | 4.450000 | 268028765.50 | 6799047.12 | 331567627.01 | 1625620414.72 | 0.0000000000 | -15.9121314005 | -7.6236698795 | -71.4698603901 | -31.8216484244 | -73.5620985360 | |
| 314 |
Saros
|
0.232752 | 1.280000 | 267612607.49 | 7445936.53 | 228959654.17 | 894546263.99 | 0.0000000000 | 19.1943504156 | 47.4354995027 | 1679.9938819211 | 11416.6749134092 | 1270.6613273659 | |
| 315 |
FTX Token
|
0.810824 | 4.450000 | 266870071.51 | 6943482.99 | 331501735.30 | 1568585762.74 | 0.0000000000 | -15.9121314005 | -7.6236698795 | -71.4698603901 | -31.8216484244 | -65.1262694471 | |
| 316 |
1inch
|
0.189778 | 1.040000 | 265374945.28 | 20838588.38 | 488659357.71 | 1761065188.56 | 0.0000000000 | -4.3375692474 | 23.1221373055 | -50.4137457117 | -52.0513196259 | -96.4330795978 | |
| 317 |
1inch Network
|
0.189778 | 1.040000 | 265374945.28 | 20838588.38 | 493485945.13 | 1756451227.19 | 0.0000000000 | -4.3375692474 | 23.1221373055 | -50.4137457117 | -52.0513196259 | -95.6799908946 | |
| 318 |
pumpBTC
|
101669.077958 | 558163.240000 | 265195869.44 | 65.94 | 1351.52 | 96659.93 | 0.0000000000 | 4.6162946252 | 33.1669785235 | 33.1669785235 | 58.6067535074 | 58.6067535074 | |
| 319 |
Frax Staked Ether
|
2861.631536 | 15710.360000 | 264218960.43 | 0.00 | 621000.65 | 5620764.16 | 0.0000000000 | 2.2811904674 | 68.8509250128 | 68.8509250128 | -13.1746408148 | 85.3302161578 | |
| 320 |
Decred
|
15.772945 | 86.590000 | 263765685.77 | 2866606.75 | 104941368.44 | 356892782.26 | 0.0000000000 | 5.8413872739 | 25.5639771113 | 10.3570675437 | 20.6260293265 | 2.8310417441 | |
| 321 |
Akash Network
|
1.052454 | 5.780000 | 263076296.17 | 5121857.04 | 248393348.58 | 1642238135.14 | 0.0000000000 | -14.6236421321 | 16.3202511080 | -67.3919145764 | -70.0072071343 | -82.1287681505 | |
| 322 |
Akash Network
|
1.052454 | 5.780000 | 262925779.88 | 5119484.82 | 250279202.62 | 1652395257.29 | 0.0000000000 | -14.6236421321 | 16.3202511080 | -67.3919145764 | -70.0072071343 | -69.3728210829 | |
| 323 |
Aethir
|
0.026240 | 0.140000 | 259210715.76 | 13604963.87 | 965311238.44 | 3040808838.37 | 0.0000000000 | -46.7446013963 | -2.8436018957 | -60.8410810488 | -62.6460916480 | -58.3492063492 | |
| 324 |
Turbo
|
0.003737 | 0.020000 | 258088640.67 | 27933573.07 | 1336282641.70 | 7448432536.46 | 0.0000000000 | -8.0914904083 | 153.8722826087 | -55.9056047198 | -8.3619421285 | 286.0537190083 | |
| 325 |
Turbo
|
0.003737 | 0.020000 | 258088640.67 | 27933573.07 | 1336282641.70 | 7448432536.46 | 0.0000000000 | -8.0914904083 | 153.8722826087 | -55.9056047198 | -8.3619421285 | 1078.8643533123 | |
| 326 |
Anchor bETH Token
|
2532.547762 | 13903.690000 | 256882516.55 | 15745209.91 | 353305906.25 | 880875923.80 | 0.0000000000 | 1.8615224049 | 66.4705538325 | 66.4705538325 | -16.1796730104 | -43.9729092389 | |
| 327 |
Beacon ETH
|
2532.547762 | 13903.690000 | 256882516.55 | 15745209.91 | 353305906.25 | 880315569.24 | 0.0000000000 | 1.8615224049 | 66.4705538325 | 66.4705538325 | -16.1796730104 | -18.9156590840 | |
| 328 |
Binance Beacon ETH
|
2532.547762 | 13903.690000 | 256882516.55 | 15745209.91 | 353305906.25 | 887074841.48 | 0.0000000000 | 1.8615224049 | 66.4705538325 | 66.4705538325 | -16.1796730104 | -19.4582172695 | |
| 329 |
Safe
|
0.422084 | 2.320000 | 255768944.99 | 11672511.69 | 370055251.00 | 2106677713.98 | 0.0000000000 | -9.9461918234 | 3.2879152718 | -56.6731165025 | -69.7753653803 | -80.1746444711 | |
| 330 |
Livepeer
|
6.046897 | 33.200000 | 254337330.58 | 30620058.19 | 2213350721.53 | 15144999649.50 | 0.0000000000 | -19.4797265753 | 73.5310804424 | -55.1956517036 | -53.7996235602 | 31.1094078619 | |
| 331 |
Cheems (cheems.pet.
|
0.000001 | 0.000007 | 253942459.98 | 3901933.29 | 213727569.77 | 695433457.53 | 0.0000000000 | 0.0000000000 | -50.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 332 |
Mocaverse
|
0.071170 | 0.390000 | 244485212.54 | 31305015.57 | 794852521.69 | 2595098018.94 | 0.0000000000 | -17.7263479145 | 2.2351825782 | -71.2908430819 | -38.5358102098 | -38.5358102098 | |
| 333 |
Dash
|
19.778165 | 108.580000 | 243525821.94 | 22981258.52 | 799749184.28 | 3550322232.60 | 0.0000000000 | -7.3496139568 | 4.2845359103 | -47.4368153429 | -13.9722580463 | -72.7910785528 | |
| 334 |
BENQI Liquid Stake.
|
21.698848 | 119.130000 | 242272491.27 | 133942.66 | 42231680.85 | 117209761.91 | 0.0000000000 | -8.9396623152 | -1.1608747736 | -1.1608747736 | -25.5690939336 | -71.8866220818 | |
| 335 |
Euler
|
12.478570 | 68.510000 | 241235286.92 | 1541473.77 | 24057882.31 | 82432935.24 | 0.0000000000 | 56.5898698587 | 123.7021279952 | 193.3431909194 | 220.4297640437 | 79.0491886406 | |
| 336 |
Euler Finance
|
12.478570 | 68.510000 | 241235286.92 | 1541473.77 | 24057882.31 | 82432935.24 | 0.0000000000 | 56.5898698587 | 123.7021279952 | 193.3431909194 | 220.4297640437 | 200.4837427613 | |
| 337 |
cat in a dogs worl.
|
0.002652 | 0.010000 | 238661663.06 | 27670821.21 | 848910383.17 | 3852775558.69 | 0.0000000000 | -13.7560975610 | 35.0305498982 | -55.4435483871 | -22.0000000000 | -36.1117802939 | |
| 338 |
Golem
|
0.226882 | 1.250000 | 235106837.05 | 25576341.48 | 241627098.45 | 1091205709.03 | 0.0000000000 | -1.4567661009 | 3.7559050437 | -41.6250067539 | -27.9515531816 | 299.3698292554 | |
| 339 |
Theta Fuel
|
0.032634 | 0.180000 | 232963792.17 | 5929197.74 | 130136030.79 | 618232402.69 | 0.0000000000 | -3.4725508755 | 9.8233215548 | -50.6009506221 | -49.4007287387 | 267.0866141732 | |
| 340 |
MX Token
|
2.453897 | 13.470000 | 231492017.35 | 5102669.25 | 176540828.80 | 1060319522.21 | 0.0000000000 | -6.7210778539 | -4.3854030048 | -34.6314620737 | -36.0935698161 | 283.5005032288 | |
| 341 |
MarsX
|
2.453897 | 13.470000 | 231492017.35 | 5102669.25 | 176454646.43 | 1041751355.13 | 0.0000000000 | -6.7210778539 | -4.3854030048 | -34.6314620737 | -36.0935698161 | 14262.8738659643 | |
| 342 |
Ultima
|
6198.113283 | 34027.640000 | 230285757.14 | 25441875.86 | 780971033.07 | 2955447355.00 | 0.0000000000 | -31.9954380797 | -63.7782404370 | -24.0231405947 | 156.8880675777 | -47.9011773490 | |
| 343 |
Convex Finance
|
2.269193 | 12.460000 | 228935076.42 | 9339031.11 | 330542795.21 | 1363221355.89 | 0.0000000000 | -13.6324969960 | 33.3987631242 | -47.4425043497 | 0.8227753896 | -73.4136791331 | |
| 344 |
Venom
|
0.226355 | 1.240000 | 227018438.04 | 2522522.57 | 50090594.29 | 117979630.14 | 0.0000000000 | 88.1775405693 | 81.8828293867 | 361.0926646432 | 76.1983715536 | 11.9427712333 | |
| 345 |
SafePal
|
0.451320 | 2.480000 | 225859793.56 | 3267630.85 | 169232539.71 | 538780586.83 | 0.0000000000 | -4.4886038982 | -0.1539768504 | -34.4896208463 | -44.9736585104 | -82.7239320165 | |
| 346 |
Wrapped Solana
|
148.291136 | 814.120000 | 224150831.00 | 862470397.09 | 24898327269.36 | 83884708789.62 | 0.0000000000 | -0.1696765895 | 31.4838254987 | 31.4838254987 | 6.3385211300 | -19.1404474574 | |
| 347 |
Wrapped Solana
|
148.291136 | 814.120000 | 224150831.00 | 862470397.09 | 24898327269.36 | 83781836997.60 | 0.0000000000 | -0.1696765895 | 31.4838254987 | 31.4838254987 | 6.3385211300 | 4.9141907330 | |
| 348 |
Zebec Network
|
0.002520 | 0.010000 | 211773329.45 | 19984921.92 | 817211305.43 | 3176004714.62 | 0.0000000000 | -50.6656225529 | 184.7457627119 | 182.1948488242 | 151.4970059880 | 24.7524752475 | |
| 349 |
Plume
|
0.105185 | 0.580000 | 211737235.09 | 25344681.17 | 838096424.69 | 2791361322.30 | 0.0000000000 | -17.9152814846 | -34.2293671488 | -32.3577831796 | -32.3577831796 | -32.3577831796 | |
| 350 |
Peanut the Squirre.
|
0.214736 | 1.180000 | 211319733.46 | 104524776.32 | 3727318703.66 | 14259750847.68 | 0.0000000000 | -12.4602019560 | 69.7008013403 | -61.5523995732 | 449.2109772628 | 449.2109772628 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
