Leve o Investidor10 pra onde for!
Todas as Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Shentu
|
0.377796 | 2.160000 | 55250637.39 | 5521061.96 | 251384420.39 | 505108477.53 | 5.9195585984 | 6.3788569079 | -23.1687823608 | -51.1124051321 | -46.2996392457 | -53.8865460316 | |
| 302 |
CertiK
|
0.376546 | 2.150000 | 55066619.69 | 5460546.71 | 255480047.24 | 509204104.38 | 5.5691063749 | 6.0268850206 | -23.4229910397 | -51.2741577541 | -46.4773156927 | -84.5026216797 | |
| 303 |
Stronghold Token
|
0.009491 | 0.050000 | 54889630.98 | 552756.70 | 14673251.48 | 43604665.57 | 4.5609782968 | 7.5223745327 | -26.5459329773 | 17.6230016111 | 11.9221698113 | 921.6361679225 | |
| 304 |
Crossing the Yello.
|
0.553655 | 3.170000 | 52351699.32 | 8342637.56 | 198520571.17 | 1231018099.31 | 3.5012319461 | 2.0579143248 | -22.0474314533 | -26.3135409374 | -32.2190663908 | 540.2264159671 | |
| 305 |
Cobak Token
|
0.555073 | 3.180000 | 52351699.32 | 8342637.56 | 201888499.07 | 1234386027.21 | 3.7663153408 | 2.3193011497 | -21.8477823177 | -26.1248179982 | -32.0454684573 | -87.5579041748 | |
| 306 |
Dragon Fortune
|
0.051937 | 0.300000 | 51836477.37 | 3413253.73 | 168012561.76 | 1006444496.77 | 4.4190675325 | -9.9941078608 | -31.9670950079 | 46.1614228626 | 9.1985198268 | 285.9191558924 | |
| 307 |
dForce
|
0.051840 | 0.300000 | 51836477.37 | 3413253.73 | 172748345.34 | 1011180280.35 | 4.2240495386 | -10.1622071260 | -32.0941564821 | 45.8884448697 | 8.9945755015 | -82.4497851927 | |
| 308 |
Tokamak Network
|
1.176382 | 6.730000 | 51574295.52 | 502574.74 | 44240839.14 | 226833291.43 | 1.3436596786 | -1.0494104426 | -20.0048688703 | -39.7881702725 | -43.8584853299 | -87.2088317388 | |
| 309 |
Tokamak Network
|
1.175266 | 6.720000 | 51525379.49 | 546178.57 | 42572279.30 | 225164731.59 | 1.2475178435 | -1.1432820404 | -20.0807579661 | -39.8452915154 | -43.9117451812 | -60.4723278110 | |
| 310 |
Oraichain Token
|
3.623766 | 20.730000 | 50093852.49 | 1030261.72 | 38301377.23 | 116731371.61 | 14.5201236922 | 30.1844902323 | -14.1346074331 | -59.7556798797 | -77.3540865952 | -93.7638794479 | |
| 311 |
FunCoin
|
0.004611 | 0.030000 | 50003020.73 | 10904266.93 | 402770096.40 | 1661341932.10 | 1.0740903113 | -20.5958326158 | 62.8177966102 | 69.5220588235 | -9.4106090373 | 230450.0000000000 | |
| 312 |
Energy Web Token
|
1.657086 | 9.480000 | 49815535.41 | 337389.58 | 9833341.58 | 18878048.31 | 2.4697198214 | 124.5413537095 | 89.2354917469 | 20.9393809130 | -56.2712991527 | -85.9154802682 | |
| 313 |
FUNToken
|
0.004600 | 0.030000 | 49720311.63 | 10769955.87 | 402466187.15 | 1661038022.85 | 0.8329679965 | -20.7852591700 | 62.4293785311 | 69.1176470588 | -9.6267190570 | 67.4554058973 | |
| 314 |
FunFair
|
0.004585 | 0.030000 | 49720311.63 | 10769955.87 | 410236930.52 | 1668808766.22 | 0.5041648400 | -21.0435681075 | 61.8997175141 | 68.5661764706 | -9.9214145383 | -85.2477477477 | |
| 315 |
Ecowatt
|
1.648201 | 9.430000 | 49548451.52 | 456171.39 | 9580937.72 | 18625644.45 | 1.9202954339 | 123.3374029624 | 88.2208447436 | 20.2909254922 | -56.5057646584 | 2209.9253009684 | |
| 316 |
Oraichain
|
3.584125 | 20.500000 | 49545870.52 | 1024836.56 | 37584713.40 | 116014707.78 | 13.2673683479 | 28.7603796862 | -15.0739037416 | -60.1959194244 | -77.6018141398 | -51.2308740255 | |
| 317 |
Gemini Dollar
|
0.999823 | 5.720000 | 49011646.65 | 182897844.53 | 3183125102.38 | 4012172552.18 | -0.0078007723 | -0.0160002720 | 0.1602848261 | 0.0773735048 | 0.2168073292 | 0.0223089236 | |
| 318 |
Origin Protocol
|
0.069666 | 0.400000 | 48228310.10 | 11575989.39 | 227628881.51 | 1005412242.04 | 6.9826010842 | 15.3009715165 | -13.0609494334 | -37.0751402274 | -50.6792872263 | -61.1672240803 | |
| 319 |
GPU Coin
|
0.487236 | 2.790000 | 47855403.62 | 808420.15 | 26503405.05 | 75617549.41 | 17.2017973463 | 19.6757792351 | -9.1489496590 | -43.2734791675 | -70.1415780285 | 529504.3478260870 | |
| 320 |
Node AI
|
0.486881 | 2.780000 | 47590907.20 | 822803.82 | 25669565.05 | 74783709.41 | 17.1164041528 | 19.5885834991 | -9.2151437063 | -43.3148100931 | -70.1633328656 | 225.2378089512 | |
| 321 |
Syscoin
|
0.056630 | 0.320000 | 46282004.21 | 2040999.86 | 121840519.75 | 337937482.61 | 8.2791586998 | 42.0223704670 | -19.1207975092 | -47.4172911037 | -69.4562204028 | 112.6549004882 | |
| 322 |
Dusk Network
|
0.095126 | 0.540000 | 46040817.09 | 9507228.25 | 185421315.66 | 662711671.22 | 6.5455522950 | 10.8152186575 | -31.0806013403 | -51.8476148052 | -73.1358373341 | -46.2443490054 | |
| 323 |
MovieBloc
|
0.002486 | 0.010000 | 45969427.04 | 6578488.01 | 221725504.12 | 768474761.24 | 5.1607445008 | -4.6413502110 | -13.3193863319 | -29.2946530148 | -44.7678293713 | -4.8238897397 | |
| 324 |
Dusk
|
0.094477 | 0.540000 | 45727024.23 | 9500056.45 | 182091588.20 | 659381943.76 | 5.8186420555 | 10.0591784907 | -31.5508060134 | -52.1761359035 | -73.3191188930 | -28.0903922121 | |
| 325 |
Synapse
|
0.245609 | 1.400000 | 45499832.55 | 8288592.27 | 530316911.39 | 999739561.62 | 7.9310602432 | 11.8555222086 | -30.2750288144 | -51.7250393596 | -68.8471588026 | -89.2453168925 | |
| 326 |
SynLev
|
0.245919 | 1.410000 | 45499832.55 | 8288592.27 | 535097440.80 | 1004520091.03 | 8.0672874526 | 11.9967027512 | -30.1870241360 | -51.6641082137 | -68.8078386606 | -26.4301484447 | |
| 327 |
StormX
|
0.003651 | 0.020000 | 45091536.65 | 10449539.26 | 227601098.83 | 2402447871.27 | -7.8728236185 | -4.7233820459 | -30.3244274809 | -47.7757116292 | -58.5866606171 | 165.5272727273 | |
| 328 |
Crypto Energy Toke.
|
0.063286 | 0.360000 | 44846793.04 | 125367.50 | 3512803.88 | 14475324.34 | 1.2608403469 | -1.9460196461 | -2.9906341493 | -31.4181061575 | 38.9099848548 | 4633.4330590875 | |
| 329 |
CoinEx Token
|
0.063231 | 0.360000 | 44807404.15 | 125338.75 | 3508720.85 | 14471241.31 | 1.1728375308 | -2.0312354746 | -3.0749421341 | -31.4777086630 | 38.7892622753 | 370.1539147892 | |
| 330 |
PolySwarm
|
0.022306 | 0.130000 | 42057839.48 | 577883.35 | 43028289.75 | 191749464.04 | 0.6225189462 | 7.4056240370 | -29.6695674108 | -7.5858640262 | -2.1280329955 | 399.6863799283 | |
| 331 |
PolySwarm
|
0.022031 | 0.130000 | 41539877.40 | 618906.00 | 41300418.36 | 190021592.65 | -0.6180079394 | 6.0814714946 | -30.5366376592 | -8.7251936860 | -3.3346496424 | -35.4705486072 | |
| 332 |
BakeryToken
|
0.143040 | 0.820000 | 41448753.89 | 11792034.31 | 227131537.92 | 957811193.82 | 8.6121277468 | 7.4390097344 | -31.8282552437 | -45.6194042618 | -56.3958273636 | -68.4349898491 | |
| 333 |
BakeryToken
|
0.142744 | 0.820000 | 41362901.99 | 11284408.62 | 209251555.29 | 939931211.19 | 8.3873711066 | 7.2166806874 | -31.9693265276 | -45.7319368145 | -56.4860597119 | -68.7477558741 | |
| 334 |
ARPA
|
0.026892 | 0.150000 | 40864764.48 | 13471684.68 | 529638337.32 | 1443237420.66 | 6.3765822785 | 9.9967277487 | -28.5831894835 | -50.8812946355 | -62.8183502475 | -23.3846153846 | |
| 335 |
Metadium
|
0.023869 | 0.140000 | 40845179.13 | 234815.20 | 28660848.45 | 120453103.14 | 2.8614522732 | -0.0920848855 | -12.5805742748 | -26.4392258383 | -40.7628927384 | -57.1917931059 | |
| 336 |
ARPA Chain
|
0.026875 | 0.150000 | 40838324.24 | 13539597.09 | 547740435.44 | 1461339518.78 | 6.3093354430 | 9.9271924084 | -28.6283362103 | -50.9123454310 | -62.8418549346 | 19.5507117438 | |
| 337 |
Metadium
|
0.023810 | 0.140000 | 40743261.16 | 213157.45 | 29148922.66 | 120941177.35 | 2.6071967248 | -0.3390398058 | -12.7966598301 | -26.6210552268 | -40.9093165236 | 117.2643489369 | |
| 338 |
DODO
|
0.055615 | 0.320000 | 40359928.06 | 7220790.28 | 279675247.49 | 949137468.22 | 5.0390012654 | 18.3423768486 | -42.2235842882 | -57.0547173017 | -70.4541711602 | -97.4230482307 | |
| 339 |
Telos
|
0.089718 | 0.510000 | 39917792.57 | 4819834.04 | 121502753.50 | 527927832.60 | 2.6439530015 | 0.8090069440 | -11.5337967756 | -52.4916996299 | -71.7885667568 | -33.9629029884 | |
| 340 |
inSure DeFi
|
0.001485 | 0.008494 | 39781272.19 | 0.00 | 779657.55 | 5569674.59 | 5.9201141227 | 6.0714285714 | -39.4618834081 | -54.6564885496 | -73.0587808418 | -65.1490260502 | |
| 341 |
inSure
|
0.001485 | 0.008494 | 39781272.19 | 0.00 | 779686.37 | 5569703.41 | 5.9201141227 | 6.0714285714 | -39.4618834081 | -54.6564885496 | -73.0587808418 | -65.2143359100 | |
| 342 |
Assemble Protocol
|
0.025521 | 0.150000 | 38281512.82 | 571106.42 | 53560746.72 | 134550515.17 | 10.6721595837 | 5.8699079067 | -29.0235559140 | -15.2632976957 | -24.4806770433 | -40.8236139773 | |
| 343 |
Assemble Protocol
|
0.025483 | 0.150000 | 38224306.89 | 578464.15 | 55753162.31 | 136742930.76 | 10.5073720729 | 5.7122708039 | -29.1292377006 | -15.3894680922 | -24.5931230396 | 43.1468374340 | |
| 344 |
Elastos
|
1.674707 | 9.580000 | 38117962.75 | 4300465.55 | 26280791.81 | 103948641.10 | 20.5694320654 | 52.3182343637 | 3.5434757743 | -19.1499458813 | -43.8744780251 | 14.4316364879 | |
| 345 |
Phoenix Global
|
0.667558 | 3.820000 | 37410647.25 | 12692434.97 | 449323063.41 | 1185433584.94 | 10.4257680748 | 35.0252328604 | -31.0311267967 | -62.6949195733 | -77.2425477950 | 27382.8324413339 | |
| 346 |
Phoenix Global [ol.
|
0.664174 | 3.800000 | 37221012.53 | 12986593.32 | 441673966.93 | 1177784488.46 | 9.8659952922 | 34.3407599187 | -31.3807453570 | -62.8840273245 | -77.3579103826 | -25.2709344087 | |
| 347 |
Phoenix Global (ne.
|
0.664174 | 3.800000 | 37221012.53 | 12986593.32 | 441673966.93 | 1177784488.46 | 9.8659952922 | 34.3407599187 | -31.3807453570 | -62.8840273245 | -77.3579103826 | -26.4035618436 | |
| 348 |
Phoenix
|
0.663984 | 3.800000 | 37210365.33 | 12995675.64 | 432937129.94 | 1169047651.47 | 9.8345659693 | 34.3023291093 | -31.4003752407 | -62.8946450765 | -77.3643875965 | 23.4010444738 | |
| 349 |
TDEX Token
|
0.003028 | 0.020000 | 36903996.23 | 783600.00 | 407185277.45 | 757297354.15 | 3.0633083730 | -23.0495552732 | -16.8360340566 | -23.5160394039 | -38.1283203923 | -99.8758566628 | |
| 350 |
ThunderCore
|
0.003028 | 0.020000 | 36903996.23 | 783600.00 | 407185277.45 | 757297354.15 | 3.0633083730 | -23.0495552732 | -16.8360340566 | -23.5160394039 | -38.1283203923 | -62.4783147460 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
