Leve o Investidor10 pra onde for!
Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
CakeDAO
|
1.883579 | 10.890000 | 532552339.13 | 74642261.04 | 1661530653.36 | 3381839668.52 | 0.6694625967 | -1.9273193984 | 2.3028722357 | -33.8288728686 | -60.4900786746 | -97.1807816249 | |
| 252 |
PAX Gold
|
2658.035536 | 15363.450000 | 524126799.81 | 16969228.15 | 479199984.68 | 980395385.77 | 0.1888671345 | -2.7885202087 | 6.1499783976 | 10.4616789289 | 34.2763406032 | 43.9561711853 | |
| 253 |
Grass
|
2.139212 | 12.360000 | 521764705.86 | 189863689.76 | 7470371252.75 | 7470371252.75 | 0.8498551517 | 141.5191051018 | 141.5191051018 | 141.5191051018 | 141.5191051018 | 141.5191051018 | |
| 254 |
Bitcoin Avalanche .
|
96864.221756 | 559875.200000 | 518767496.23 | 35537129.89 | 766799068.93 | 1612913147.43 | 3.0409331392 | 43.9087488249 | 58.7149945694 | 38.4271127765 | 169.6845202546 | 385.6805841025 | |
| 255 |
Turbo
|
0.007787 | 0.050000 | 508518435.67 | 165805804.90 | 6488697389.34 | 13260317058.46 | 2.1513839696 | -20.3620372264 | 87.8195851423 | 434.0877914952 | 7387.5000000000 | 2356.4668769716 | |
| 256 |
Turbo
|
0.007787 | 0.050000 | 508518435.67 | 165805804.90 | 6488697389.34 | 13260317058.46 | 2.1513839696 | -20.3620372264 | 87.8195851423 | 434.0877914952 | 704.4421487603 | 704.4421487603 | |
| 257 |
zkSync
|
0.136276 | 0.790000 | 500815150.88 | 94745007.60 | 2600462447.82 | 5807787809.62 | 1.5045882493 | -4.6026979160 | 17.2428033106 | -36.3897757613 | -36.3897757613 | -36.3897757613 | |
| 258 |
Ronin
|
1.379955 | 7.980000 | 498424281.74 | 24666464.32 | 557311123.44 | 1094418457.11 | 2.5204508967 | -16.7137933095 | -18.5206288287 | -55.9228944910 | -64.3346818537 | -64.3346818537 | |
| 259 |
Ronin
|
1.379955 | 7.980000 | 498424281.74 | 24666464.32 | 557311123.44 | 1094418457.11 | 2.5204508967 | -16.7137933095 | -18.5206288287 | -55.9228944910 | 74.8396300881 | -61.4555366737 | |
| 260 |
TrueUSD
|
0.999995 | 5.780000 | 495599247.30 | 56504070.87 | 1633025578.64 | 3765847782.26 | 0.0289084991 | 0.2883303915 | -0.0200960612 | 0.0418176889 | 0.2594728130 | -0.2399241820 | |
| 261 |
SATS
|
0.000233 | 0.001347 | 489453823.33 | 58477781.88 | 1985451218.81 | 7588987012.90 | 1.7467248908 | -15.2727272727 | -27.4143302181 | -26.2658227848 | -54.1338582677 | -54.1338582677 | |
| 262 |
Blur
|
0.240819 | 1.390000 | 486416836.54 | 67810435.56 | 2463684569.60 | 5393687980.16 | 1.1075610565 | -9.1965204801 | 36.0551635301 | -42.4615803658 | -31.3802369019 | 1015.4708416323 | |
| 263 |
Safe
|
1.047304 | 6.050000 | 485695608.72 | 43875131.86 | 1874022247.67 | 2289956377.97 | -0.7075496294 | -5.6603569633 | 41.4795792238 | -50.8079573098 | -50.8079573098 | -50.8079573098 | |
| 264 |
Kava.io
|
0.447566 | 2.590000 | 484648433.09 | 33123660.08 | 859576407.34 | 1969562737.64 | 2.1604607157 | 22.0470336718 | 30.2093515803 | -35.6459973399 | -58.3186888202 | -83.5628925043 | |
| 265 |
Kava
|
0.447566 | 2.590000 | 484648433.09 | 33123660.08 | 859576407.34 | 1969562737.64 | 2.1604607157 | 22.0470336718 | 30.2093515803 | -35.6459973399 | -36.1655030772 | -92.4804099462 | |
| 266 |
GMT
|
0.162380 | 0.940000 | 484190740.19 | 44517501.59 | 1129090194.35 | 3115705393.35 | 4.3358692300 | 19.7952016998 | 36.9428631668 | -29.4558219148 | -51.1840234249 | -51.1840234249 | |
| 267 |
GMT
|
0.162380 | 0.940000 | 484190740.19 | 44517501.59 | 1129090194.35 | 3115705393.35 | 4.3358692300 | 19.7952016998 | 36.9428631668 | -29.4558219148 | -37.2240650105 | -37.2240650105 | |
| 268 |
DeXe
|
8.384221 | 48.460000 | 478766229.35 | 1848028.58 | 55396811.55 | 156148469.64 | -0.9505027834 | -3.2051034872 | -0.6549679442 | -30.8612397579 | 173.7635984336 | -10.1595953859 | |
| 269 |
Compound Coin
|
53.667255 | 310.200000 | 474466550.71 | 48206430.10 | 1300759045.92 | 3006490028.24 | 1.3934825878 | 18.4995834086 | 7.8506335207 | -13.2422224997 | -34.5828621370 | 312.8250384615 | |
| 270 |
Compound
|
53.667255 | 310.200000 | 474466550.71 | 48206430.10 | 1300759045.92 | 3006490028.24 | 1.3934825878 | 18.4995834086 | 7.8506335207 | -13.2422224997 | 12.9615138518 | -71.3774640000 | |
| 271 |
Not A Fucking Toke.
|
0.000000 | 0.000003 | 473703426.38 | 38681302.45 | 937374059.19 | 2052427719.34 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -100.0000000000 | -100.0000000000 | |
| 272 |
The NFT Token
|
0.000000 | 0.000003 | 473703426.38 | 38681302.45 | 937374059.19 | 2052427719.34 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -100.0000000000 | 0.0000000000 | |
| 273 |
NEFTiPEDiA
|
0.000000 | 0.000003 | 473703426.38 | 38681302.45 | 937374059.19 | 2052427719.34 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -100.0000000000 | -100.0000000000 | |
| 274 |
NFT
|
0.000000 | 0.000003 | 473703426.38 | 38681302.45 | 937374059.19 | 2052427719.34 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -100.0000000000 | -100.0000000000 | |
| 275 |
APENFT
|
0.000000 | 0.000003 | 473703426.38 | 38681302.45 | 937374059.19 | 2052427719.34 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -100.0000000000 | |
| 276 |
Curve DAO Token
|
0.380826 | 2.200000 | 470892929.42 | 223467110.77 | 3926141677.04 | 9098890670.23 | 1.7495017073 | 44.6039231768 | 13.0859548994 | -21.0957167099 | -27.2990025295 | -87.5612098249 | |
| 277 |
Astar
|
0.063185 | 0.370000 | 468155218.84 | 40116504.82 | 931802035.05 | 2564926177.44 | -0.6056315872 | 4.3862547497 | -6.8782055061 | -33.2590417441 | 7.4245979122 | -64.9093090158 | |
| 278 |
pufETH
|
3188.612447 | 18430.180000 | 466516760.34 | 6770795.82 | 163860822.38 | 530093757.19 | 1.3807876475 | 17.1360236390 | 21.8451246247 | -15.7136725682 | 32.5272461484 | 32.5272461484 | |
| 279 |
Act I : The AI Pro.
|
0.490404 | 2.830000 | 465023746.69 | 345135145.57 | 8192279184.10 | 8192279184.10 | -0.9318871877 | 2097.7413283141 | 2097.7413283141 | 2097.7413283141 | 2097.7413283141 | 2097.7413283141 | |
| 280 |
PepeCoin
|
3.537622 | 20.450000 | 464364485.78 | 7016459.25 | 233465567.95 | 490479068.36 | -2.5302145914 | 97.1946097354 | 59.8960609749 | -32.1857610920 | 262.1317899288 | 262.1317899288 | |
| 281 |
PepeCoin Cryptocur.
|
3.537622 | 20.450000 | 464364485.78 | 7016459.25 | 233465567.95 | 490479068.36 | -2.5302145914 | 97.1946097354 | 59.8960609749 | -32.1857610920 | 15434.9639908660 | 9097.4676962275 | |
| 282 |
Arkham
|
2.038850 | 11.780000 | 458945168.23 | 230597713.77 | 4516174037.99 | 8571008341.84 | -1.5954866700 | 19.2196299417 | 93.0237467918 | -19.3854815975 | 440.8864930255 | 211.9186473454 | |
| 283 |
Meta Games Coin
|
0.412895 | 2.390000 | 454184631.33 | 82004.17 | 10484677.26 | 15735913.64 | 1.0642594365 | 74.5826709062 | 107.0531304064 | 2660.9160815781 | 3513.6443199720 | 3513.6443199720 | |
| 284 |
Magic Manor
|
0.412895 | 2.390000 | 454184631.33 | 82004.17 | 10484677.26 | 15735913.64 | 1.0642594365 | 74.5826709062 | 107.0531304064 | 2660.9160815781 | 3513.6443199720 | 330.3589668758 | |
| 285 |
Magic Of Universe
|
0.412895 | 2.390000 | 454184631.33 | 82004.17 | 10484677.26 | 15735913.64 | 1.0642594365 | 74.5826709062 | 107.0531304064 | 2660.9160815781 | 3513.6443199720 | 72465.0263620387 | |
| 286 |
MGC Token
|
0.412895 | 2.390000 | 454184631.33 | 82004.17 | 10484677.26 | 15735913.64 | 1.0642594365 | 74.5826709062 | 107.0531304064 | 2660.9160815781 | 3946.7999607958 | 24288.3638511518 | |
| 287 |
MultiGenCapital
|
0.412895 | 2.390000 | 454184631.33 | 82004.17 | 10484677.26 | 15735913.64 | 1.0642594365 | 74.5826709062 | 107.0531304064 | 2660.9160815781 | 3513.6443199720 | -94.8388125000 | |
| 288 |
SPX6900
|
0.485667 | 2.810000 | 452152164.14 | 38726735.03 | 912181325.79 | 1976470783.19 | -0.8630420804 | -34.4738120295 | 4877.1162123386 | 5992.9243507715 | 10441.9361840677 | 10441.9361840677 | |
| 289 |
SPX6900
|
0.485667 | 2.810000 | 452152164.14 | 38726735.03 | 912181325.79 | 1976470783.19 | -0.8630420804 | -34.4738120295 | 4877.1162123386 | 5992.9243507715 | 8751.2301804265 | 14294.3983402490 | |
| 290 |
Theta Fuel
|
0.065729 | 0.380000 | 443798799.35 | 9841226.35 | 590763126.01 | 1173202514.68 | -0.5296690325 | 7.1639357626 | 13.5510063056 | -40.2219089628 | 61.0728551474 | 2166.5172413793 | |
| 291 |
Ondo US Dollar Yie.
|
1.069708 | 6.180000 | 443166674.47 | 1025056.99 | 46695074.26 | 74896377.56 | 0.0232828000 | 0.4002087393 | 1.3909517522 | 2.9380971077 | 5.9227998186 | 5.9227998186 | |
| 292 |
USDy
|
1.069708 | 6.180000 | 443166674.47 | 1025056.99 | 46695074.26 | 74896377.56 | 0.0232828000 | 0.4002087393 | 1.3909517522 | 2.9380971077 | 3.7887409900 | 2.0082029354 | |
| 293 |
YSL.IO
|
1.069708 | 6.180000 | 443166674.47 | 1025056.99 | 46695074.26 | 74896377.56 | 0.0232828000 | 0.4002087393 | 1.3909517522 | 2.9380971077 | 3.8359914191 | 6.9824610883 | |
| 294 |
EigenLayer
|
2.356403 | 13.620000 | 439662369.24 | 133886170.28 | 3922866529.85 | 9052946745.42 | 5.9936441679 | -32.0367826939 | -41.6708396898 | -41.6708396898 | -41.6708396898 | -41.6708396898 | |
| 295 |
Moo Deng (moodengs.
|
0.434368 | 2.510000 | 430012307.16 | 230834349.71 | 5684646583.79 | 8748956187.69 | 4.4236682237 | 442.3498564115 | 797.9369082565 | 797.9369082565 | 797.9369082565 | 797.9369082565 | |
| 296 |
1inch Network
|
0.329342 | 1.900000 | 421156908.64 | 56836602.02 | 1229020955.67 | 2884921180.55 | 2.8628004597 | 18.2026020637 | 24.0908200329 | -23.0485972705 | 1.2506379237 | -92.5030275438 | |
| 297 |
1inch
|
0.329342 | 1.900000 | 421156908.64 | 56836602.02 | 1229020955.67 | 2884921180.55 | 2.8628004597 | 18.2026020637 | 24.0908200329 | -23.0485972705 | -49.8092751847 | -93.8099426746 | |
| 298 |
Venus BTC
|
1976.932743 | 11426.670000 | 406923928.05 | 0.00 | 0.00 | 0.00 | 3.2336065552 | 43.8465981050 | 59.0851282087 | 38.4396688554 | 170.4606222170 | 110.6793380160 | |
| 299 |
WEMIX
|
0.978016 | 5.650000 | 404350678.70 | 1540100.07 | 56883620.18 | 172518795.27 | 0.5342206515 | 23.3037812541 | 21.5595663203 | -32.8408408903 | -44.4692442433 | 436.0666071047 | |
| 300 |
WOO Network
|
0.215893 | 1.250000 | 398119160.62 | 36486944.03 | 1003582016.94 | 1835138990.12 | 2.6527002482 | 3.6825549286 | 34.7554162948 | -37.3091118164 | 4.8426338256 | -65.2457586055 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
