Leve o Investidor10 pra onde for!
Todas as Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Compound Coin
|
40.607670 | 222.940000 | 382195783.09 | 31141407.92 | 2112447104.94 | 4780013971.08 | 0.0000000000 | -8.4963769381 | 10.0933914473 | -44.0023256434 | -14.6877167529 | 212.3666923077 | |
| 252 |
Neo
|
5.395521 | 29.620000 | 380389790.80 | 23463303.36 | 912339779.09 | 3922154076.83 | 0.0000000000 | -8.7473343518 | 4.2139914103 | -63.0651588849 | -43.7775699063 | -51.2736180473 | |
| 253 |
MOG Coin
|
0.000001 | 0.000005 | 377560698.99 | 12881954.16 | 722815211.35 | 2126698195.40 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -50.0000000000 | 0.0000000000 | 0.0000000000 | |
| 254 |
Mogwai
|
0.000001 | 0.000005 | 377560698.99 | 12881954.16 | 723425131.84 | 2130146847.67 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -50.0000000000 | 0.0000000000 | -99.9907313004 | |
| 255 |
Elrond
|
13.214118 | 72.550000 | 376287679.13 | 10241953.13 | 438799171.49 | 2240632080.48 | 0.0000000000 | -12.6956814281 | 5.8350776796 | -60.0696089226 | -62.4673964336 | 90252.9435897436 | |
| 256 |
MultiversX
|
13.214118 | 72.550000 | 375401288.39 | 10176148.41 | 438118364.28 | 2221711617.28 | 0.0000000000 | -12.6956814281 | 5.8350776796 | -60.0696089226 | -62.4673964336 | -67.0607607625 | |
| 257 |
MultiversX (Elrond.
|
13.214118 | 72.550000 | 375401288.39 | 10176148.41 | 438118364.28 | 2221711617.28 | 0.0000000000 | -12.6956814281 | 5.8350776796 | -60.0696089226 | -62.4673964336 | -68.6183038532 | |
| 258 |
Conflux
|
0.073290 | 0.400000 | 368069018.29 | 16459166.08 | 728676290.64 | 2751381325.52 | 0.0000000000 | -12.1959985624 | 12.5115136629 | -50.8957883876 | -43.6646783913 | -76.5547024952 | |
| 259 |
Conflux Network
|
0.073290 | 0.400000 | 368069018.29 | 16459166.08 | 728676290.64 | 2759515597.76 | 0.0000000000 | -12.1959985624 | 12.5115136629 | -50.8957883876 | -43.6646783913 | -77.2423108572 | |
| 260 |
ether.fi
|
2532.307379 | 13902.370000 | 363876177.40 | 0.00 | 287679.57 | 1406022.97 | 0.0000000000 | 2.5335904710 | 67.6498374895 | 67.6498374895 | -16.2389539049 | -31.3294159445 | |
| 261 |
ether fi
|
2532.307379 | 13902.370000 | 363876177.40 | 0.00 | 287679.57 | 1406022.97 | 0.0000000000 | 2.5335904710 | 67.6498374895 | 67.6498374895 | -16.2389539049 | 14.2543142061 | |
| 262 |
ether.fi
|
108567.154498 | 596033.680000 | 363420140.87 | 0.00 | 5900275.31 | 69401582.17 | 0.0000000000 | 4.4411374381 | 36.6361614841 | 36.6361614841 | 49.4467023885 | 49.4467023885 | |
| 263 |
eCash
|
0.000018 | 0.000100 | 362000123.21 | 5244441.44 | 260603803.28 | 1477044859.84 | 0.0000000000 | -14.2857142857 | 5.8823529412 | -48.5714285714 | -37.9310344828 | -30.7692307692 | |
| 264 |
AIOZ Network
|
0.302135 | 1.660000 | 358835406.62 | 7070714.40 | 401136928.51 | 1722805563.06 | 0.0000000000 | -7.6796387059 | 56.9581389550 | -70.2207411525 | -28.1226507560 | -87.0410640452 | |
| 265 |
BUILDon
|
0.371226 | 2.040000 | 358050876.50 | 28209884.44 | 1751368726.72 | 3981736576.53 | 0.0000000000 | -3.5538639405 | 1514.3770384866 | 1514.3770384866 | 1514.3770384866 | 1514.3770384866 | |
| 266 |
Axie Infinity
|
2.118965 | 11.630000 | 350173049.14 | 24073834.20 | 735312872.28 | 2909226779.50 | 0.0000000000 | -11.8817690807 | -4.0838589797 | -65.7792985076 | -59.3390949067 | 7.7969680012 | |
| 267 |
Coinbase Wrapped S.
|
2796.429478 | 15352.400000 | 350097462.16 | 9976585.63 | 130977656.06 | 276096292.48 | 0.0000000000 | 2.5199665291 | 67.8905720527 | 67.8905720527 | -13.9136288806 | 75.1815870597 | |
| 268 |
KAITO
|
1.468832 | 8.060000 | 349809994.99 | 34435897.12 | 1894038487.87 | 9409553440.49 | 0.0000000000 | -10.1693339661 | 70.1127806487 | -10.1278911964 | -10.1278911964 | -10.1278911964 | |
| 269 |
ether.fi
|
0.958169 | 5.260000 | 349497832.18 | 78623694.60 | 3119776059.10 | 9338493730.85 | 0.0000000000 | -16.9396713888 | 121.2197261792 | -50.7621527430 | -54.2966018505 | -79.6787346199 | |
| 270 |
Venus USDT
|
0.025588 | 0.140000 | 347621200.72 | 0.00 | 0.00 | 0.00 | 0.0000000000 | 0.1997102244 | 0.9667363769 | 0.9667363769 | 6.4392678869 | 26.1424698053 | |
| 271 |
EigenLayer
|
1.114627 | 6.120000 | 346953565.29 | 41603478.63 | 2457588746.00 | 6684619172.56 | 0.0000000000 | -21.8086005650 | 61.3325169926 | -67.4265778776 | -72.4091095755 | -72.4091095755 | |
| 272 |
JUST
|
0.034325 | 0.190000 | 340320651.79 | 19777335.82 | 1364972718.25 | 4036014197.28 | 0.0000000000 | 1.1492559305 | 18.5746856432 | -14.8706629300 | 23.4845486923 | -37.5204776293 | |
| 273 |
JUMPN
|
0.034325 | 0.190000 | 340098544.39 | 19326975.40 | 1362592762.69 | 3994097663.52 | 0.0000000000 | 1.1492559305 | 18.5746856432 | -14.8706629300 | 23.4845486923 | 3374.1902834008 | |
| 274 |
Telcoin
|
0.003769 | 0.020000 | 339537253.11 | 921395.67 | 50743425.33 | 213548878.47 | 0.0000000000 | -9.8325358852 | -4.7029077118 | -30.7550982914 | 99.8409331919 | 1894.1798941799 | |
| 275 |
Chiliz
|
0.034969 | 0.190000 | 338545879.80 | 17031135.29 | 966228389.78 | 3935091241.61 | 0.0000000000 | -6.8362861329 | -2.3648648649 | -57.6030552861 | -46.5942759400 | 190.2955337871 | |
| 276 |
Sun (New)
|
0.017239 | 0.090000 | 331139738.92 | 9187288.50 | 662577456.27 | 2553151842.42 | 0.0000000000 | -9.8331502694 | 11.2624241642 | -30.0819273199 | 62.5553983970 | 6.7430340557 | |
| 277 |
Sun (New)
|
0.017239 | 0.090000 | 331139738.92 | 9187288.50 | 662577456.27 | 2555340130.05 | 0.0000000000 | -9.8331502694 | 11.2624241642 | -30.0819273199 | 62.5553983970 | -48.3305359070 | |
| 278 |
Olympus v2
|
20.439050 | 112.210000 | 329693884.56 | 35438.54 | 3755563.58 | 17664014.89 | 0.0000000000 | 6.3668570864 | -10.2337807213 | -1.1369297817 | 65.1738507297 | 62.8429850570 | |
| 279 |
Olympus v2
|
20.439050 | 112.210000 | 329693884.56 | 35438.54 | 3755563.58 | 16980306.47 | 0.0000000000 | 6.3668570864 | -10.2337807213 | -1.1369297817 | 65.1738507297 | -93.6162480909 | |
| 280 |
Arweave
|
5.035956 | 27.650000 | 328068677.78 | 18883966.83 | 924294016.72 | 3038239408.39 | 0.0000000000 | -16.8139256952 | 2.5154156155 | -68.4063089564 | -77.1989136881 | -28.6756441342 | |
| 281 |
UPCX
|
3.532478 | 19.390000 | 323528865.99 | 979962.80 | 28839968.28 | 70289312.19 | 0.0000000000 | -9.4350661404 | -11.8379695328 | 1.9740509426 | 92.8098007483 | 226.8237712691 | |
| 282 |
UpCake
|
3.532478 | 19.390000 | 323528865.99 | 979962.80 | 28839968.28 | 70323154.48 | 0.0000000000 | -9.4350661404 | -11.8379695328 | 1.9740509426 | 92.8098007483 | 353247700.0000000000 | |
| 283 |
zkSync
|
0.044810 | 0.250000 | 322959464.55 | 18182311.51 | 775186980.09 | 2624299877.87 | 0.0000000000 | -16.6651168846 | -9.2235074854 | -76.0768360134 | -69.2042307243 | -79.0838141115 | |
| 284 |
Wrapped Chiliz
|
0.035083 | 0.190000 | 320226095.24 | 42203.69 | 374230.56 | 1996765.77 | 0.0000000000 | -6.5450186468 | -8.1765121575 | -8.1765121575 | -67.2733208955 | -67.2733208955 | |
| 285 |
Frax
|
0.998724 | 5.480000 | 314128426.24 | 619501.34 | 54245816.68 | 285244757.65 | 0.0000000000 | -0.0843365177 | -0.0384342834 | 0.3340369038 | 0.1468022381 | 0.7041152882 | |
| 286 |
Global Dollar
|
0.999661 | 5.490000 | 313881626.11 | 6734511.55 | 184696914.73 | 388572772.52 | 0.0000000000 | -0.0372987318 | -0.0161028663 | -13.0717470852 | -0.0654793085 | -0.0654793085 | |
| 287 |
Ronin
|
0.470533 | 2.580000 | 311100649.27 | 7489679.24 | 387873520.39 | 856258736.54 | 0.0000000000 | -10.9693911339 | -9.1598308040 | -74.4269567169 | -73.8527554929 | -87.8389446443 | |
| 288 |
Ronin
|
0.470533 | 2.580000 | 311100649.27 | 7489679.24 | 387873520.39 | 855409389.30 | 0.0000000000 | -10.9693911339 | -9.1598308040 | -74.4269567169 | -73.8527554929 | -86.8572221831 | |
| 289 |
Axelar
|
0.313640 | 1.720000 | 310934378.45 | 7254946.08 | 1295845966.32 | 1894332977.30 | 0.0000000000 | 2.5094619593 | 5.6389736543 | -50.6912717703 | -52.9648886283 | -84.0700422425 | |
| 290 |
Axelar
|
0.313640 | 1.720000 | 310934378.45 | 7254946.08 | 1295845966.32 | 1902045196.06 | 0.0000000000 | 2.5094619593 | 5.6389736543 | -50.6912717703 | -52.9648886283 | -63.4597012839 | |
| 291 |
Terra Classic
|
0.000056 | 0.000307 | 304463532.56 | 7270994.43 | 305843511.80 | 955241939.11 | 0.0000000000 | -5.0847457627 | 5.6603773585 | -46.6666666667 | -18.8405797101 | -52.9411764706 | |
| 292 |
Rootstock Smart Bi.
|
107398.486867 | 589617.690000 | 302192890.90 | 0.00 | 45777.97 | 66656.87 | 0.0000000000 | 1.7177199890 | 36.3369088258 | 36.3369088258 | 89.2573340078 | 340.4246673767 | |
| 293 |
RSK Smart Bitcoin
|
107398.486867 | 589617.690000 | 301714993.19 | 0.00 | 45924.25 | 66864.83 | 0.0000000000 | 1.7177199890 | 36.3369088258 | 36.3369088258 | 89.2573340078 | 129.2478406150 | |
| 294 |
Wormhole
|
0.064136 | 0.350000 | 296305779.50 | 27005768.29 | 1680701190.25 | 4297900914.54 | 0.0000000000 | -12.4602470484 | -8.0553365350 | -75.4673317242 | -77.6759857429 | -89.1141960483 | |
| 295 |
Cheelee
|
5.187575 | 28.480000 | 295983298.31 | 4365750.01 | 128844865.50 | 327752114.49 | 0.0000000000 | 0.8460055645 | -34.5818570590 | -35.6433610713 | -73.4652808898 | 5.5872612414 | |
| 296 |
Beam
|
0.005973 | 0.030000 | 293789063.03 | 9656494.79 | 532461773.88 | 1748023949.34 | 0.0000000000 | -3.6302032914 | 5.6046676096 | -75.2742476301 | -58.5093081412 | -85.0637659415 | |
| 297 |
Gnosis
|
110.130889 | 604.620000 | 293436971.39 | 3558271.92 | 146945750.70 | 501953262.17 | 0.0000000000 | -10.9585787471 | 16.6492490361 | -56.6699639012 | -56.5571364800 | 307.8921814815 | |
| 298 |
Trust Wallet Token
|
0.694272 | 3.810000 | 290248319.99 | 6227298.05 | 235410005.75 | 832781008.02 | 0.0000000000 | -12.3665027864 | -5.1950250985 | -41.5080462327 | -31.2966584070 | 2.3515415268 | |
| 299 |
TwitFi
|
0.694272 | 3.810000 | 288624196.43 | 6193881.56 | 234633761.47 | 815515890.93 | 0.0000000000 | -12.3665027864 | -5.1950250985 | -41.5080462327 | -31.2966584070 | 15178.8732394366 | |
| 300 |
OpenEden Compoundi.
|
1.020858 | 5.600000 | 285149929.48 | 335294.48 | 134810934.33 | 518071338.78 | 0.0000000000 | 0.3524127742 | 1.1198025265 | 1.1198025265 | 1.1198025265 | 1.1198025265 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
