Leve o Investidor10 pra onde for!
Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Cheelee
|
7.161939 | 40.680000 | 406917199.68 | 5837583.44 | 145368807.17 | 419513735.25 | -0.3135098615 | -13.3841704777 | -12.7597025814 | -44.0449516155 | -56.4722705277 | 45.7732223993 | |
| 252 |
ether.fi
|
1790.006993 | 10167.240000 | 406667728.51 | 12159.70 | 146235.03 | 146235.03 | 1.6381405387 | 18.5063013954 | 18.5063013954 | -27.8727737676 | -43.2195222132 | -51.4589632001 | |
| 253 |
ether fi
|
1790.006993 | 10167.240000 | 406667728.51 | 12159.70 | 146235.03 | 146235.03 | 1.6381405387 | 18.5063013954 | 18.5063013954 | -27.8727737676 | -43.2195222132 | -19.2372841049 | |
| 254 |
SuperVerse
|
0.696049 | 3.950000 | 405503771.68 | 24128381.01 | 658407961.65 | 1993841702.19 | 6.0444105885 | 24.2982376251 | -29.2107966276 | -45.5427193551 | -28.9592238321 | 555.1296048792 | |
| 255 |
SuperVerse
|
0.696049 | 3.950000 | 405503771.68 | 24128381.01 | 658407961.65 | 1993841702.19 | 6.0444105885 | 24.2982376251 | -29.2107966276 | -45.5427193551 | -28.9592238321 | -46.5923155128 | |
| 256 |
Berachain
|
3.689421 | 20.960000 | 402662649.61 | 95509063.28 | 4159897895.30 | 20140117982.26 | 2.2114663248 | -54.2293506619 | -57.2811470179 | -57.2811470179 | -57.2811470179 | -57.2811470179 | |
| 257 |
Chiliz
|
0.041948 | 0.240000 | 400760214.10 | 63730121.09 | 1642638157.85 | 5883218003.36 | 1.1477623457 | -13.0917604160 | -43.1568106672 | -31.5782605859 | -65.5072606772 | 531.2716328066 | |
| 258 |
StakeWise Staked E.
|
1885.964175 | 10712.280000 | 400017998.31 | 360941.52 | 989876.92 | 989876.92 | 2.0880112212 | 18.4073166147 | 18.4073166147 | -24.5548520103 | -41.3126654343 | -15.7702833743 | |
| 259 |
Staked ETH
|
1885.964175 | 10712.280000 | 400017998.31 | 360941.52 | 989876.92 | 989876.92 | 2.0880112212 | 18.4073166147 | 18.4073166147 | -24.5548520103 | -41.3126654343 | -9.6686635272 | |
| 260 |
ApeCoin
|
0.523660 | 2.970000 | 394133613.30 | 42121555.90 | 1181413421.79 | 5699722786.47 | 0.6399784752 | -6.9576542370 | -47.0425714378 | -50.4881127410 | -59.2140332512 | -76.0326058351 | |
| 261 |
APEcoin
|
0.523660 | 2.970000 | 394133613.30 | 42121555.90 | 1181413421.79 | 5699722786.47 | 0.6399784752 | -6.9576542370 | -47.0425714378 | -50.4881127410 | -59.2140332512 | 252.7517682721 | |
| 262 |
Compound Coin
|
43.757423 | 248.540000 | 391241520.58 | 29804676.49 | 1748272965.24 | 5067876497.94 | -0.0895730548 | -1.8033256567 | -41.5816604848 | 6.6613288985 | -22.6751154380 | 236.5955615385 | |
| 263 |
Compound
|
43.757423 | 248.540000 | 391241520.58 | 29804676.49 | 1748272965.24 | 5067876497.94 | -0.0895730548 | -1.8033256567 | -41.5816604848 | 6.6613288985 | -22.6751154380 | -76.6627077333 | |
| 264 |
Wrapped Chiliz
|
0.042211 | 0.240000 | 388630224.89 | 298118.07 | 335783.23 | 335783.23 | 2.3644388398 | 10.4797550187 | 10.4797550187 | -60.6240671642 | -60.6240671642 | -60.6240671642 | |
| 265 |
Mantle Restaked Et.
|
1901.622302 | 10801.210000 | 386642665.79 | 11015178.71 | 77150917.75 | 77150917.75 | 0.8991576358 | 17.5914523944 | 17.5914523944 | -40.4081154122 | -40.4081154122 | -40.4081154122 | |
| 266 |
Popcat (SOL)
|
0.392324 | 2.230000 | 384466533.06 | 359875254.46 | 3212632482.75 | 7124190072.61 | 0.1000173499 | 59.8217341003 | -6.6179830909 | -71.0843124855 | -13.0608979686 | 119.1337958153 | |
| 267 |
Popcat
|
0.392324 | 2.230000 | 384466533.06 | 359875254.46 | 3212632482.75 | 7124190072.61 | 0.1000173499 | 59.8217341003 | -6.6179830909 | -71.0843124855 | -13.0608979686 | 0.0000000000 | |
| 268 |
Venus USDT
|
0.025411 | 0.140000 | 380346332.66 | 0.00 | 0.00 | 0.00 | 0.0157436927 | 0.2683186679 | 0.2683186679 | 4.0368474923 | 7.0793476887 | 25.2699038699 | |
| 269 |
Wormhole
|
0.083518 | 0.470000 | 380185064.79 | 54322547.58 | 1829060399.31 | 5462340846.37 | -0.0562436427 | -17.3113669891 | -62.9876489592 | -65.1466654425 | -85.8244889854 | -85.8244889854 | |
| 270 |
Decentralized USD .
|
1.000341 | 5.680000 | 377422247.49 | 7528090.18 | 178378783.46 | 1018662646.52 | -0.0179906269 | -0.0870943545 | 0.2858174017 | 0.2392898263 | 1.4976967877 | -1.1197338260 | |
| 271 |
USDD
|
1.000341 | 5.680000 | 377422247.49 | 7528090.18 | 178378783.46 | 1018662646.52 | -0.0179906269 | -0.0870943545 | 0.2858174017 | 0.2392898263 | 1.4976967877 | -0.2481976008 | |
| 272 |
Olympus v2
|
21.696864 | 123.240000 | 373522702.90 | 137920.45 | 12292154.87 | 41563356.18 | 0.7600027697 | -17.0102797433 | -4.2655677530 | 37.8451686068 | 77.5463250127 | 72.8643014297 | |
| 273 |
Olympus v2
|
21.696864 | 123.240000 | 373522702.90 | 137920.45 | 12292154.87 | 41563356.18 | 0.7600027697 | -17.0102797433 | -4.2655677530 | 37.8451686068 | 77.5463250127 | -93.2233936028 | |
| 274 |
clisBNB
|
603.197000 | 3426.160000 | 363846855.39 | 3761481.43 | 34840044.33 | 34840044.33 | 0.2118547625 | 4.4554307137 | 4.4554307137 | 5.3717315516 | 2.7341697558 | 2.7341697558 | |
| 275 |
Ronin
|
0.568650 | 3.230000 | 352216149.07 | 14684533.30 | 370884936.11 | 1348653227.97 | 2.0985273681 | -29.9509231474 | -64.7675706755 | -61.6752753800 | -81.1847720566 | -84.1166494049 | |
| 276 |
Ronin
|
0.568650 | 3.230000 | 352216149.07 | 14684533.30 | 370884936.11 | 1348653227.97 | 2.0985273681 | -29.9509231474 | -64.7675706755 | -61.6752753800 | -81.1847720566 | -85.3030836774 | |
| 277 |
Terra Classic
|
0.000064 | 0.000366 | 350287183.20 | 13120530.65 | 401219892.02 | 1631642028.22 | 0.0000000000 | -3.0303030303 | -20.9876543210 | -25.5813953488 | -41.8181818182 | -46.2184873950 | |
| 278 |
Plume
|
0.174944 | 0.990000 | 349888265.94 | 39444309.00 | 1250630271.10 | 6193651134.34 | -2.1976240391 | -8.5083127193 | 31.5190425356 | 12.5027330838 | 12.5027330838 | 12.5027330838 | |
| 279 |
Amp
|
0.004147 | 0.020000 | 349319474.21 | 19366737.85 | 730117026.84 | 2541878544.95 | 1.2451171875 | -1.7531390666 | -45.4700854701 | 12.4762679685 | -45.1817580965 | -88.8602358503 | |
| 280 |
Beam
|
0.006975 | 0.040000 | 345022881.00 | 23370951.04 | 772216724.76 | 2801848696.83 | -1.8711311199 | -25.3611556982 | -61.7115880771 | -61.7975681893 | -75.0375778398 | -82.5581395349 | |
| 281 |
Trust Wallet Token
|
0.823033 | 4.670000 | 342916544.08 | 13761507.72 | 375608775.19 | 1500090618.75 | -1.4162904545 | -10.9166557527 | -21.3778668941 | -15.4062393363 | -25.5997208519 | 21.3338522617 | |
| 282 |
TwitFi
|
0.823033 | 4.670000 | 342916544.08 | 13761507.72 | 375608775.19 | 1500090618.75 | -1.4162904545 | -10.9166557527 | -21.3778668941 | -15.4062393363 | -25.5997208519 | 18012.5220070423 | |
| 283 |
Axelar
|
0.361823 | 2.060000 | 341471611.62 | 16651330.48 | 310883980.01 | 1306039727.85 | 3.6065263954 | -17.9625254509 | -43.0590964314 | -50.5860196551 | -67.6251158729 | -81.6227996886 | |
| 284 |
Axelar
|
0.361823 | 2.060000 | 341471611.62 | 16651330.48 | 310883980.01 | 1306039727.85 | 3.6065263954 | -17.9625254509 | -43.0590964314 | -50.5860196551 | -67.6251158729 | -57.8461914859 | |
| 285 |
Sun (New)
|
0.017228 | 0.100000 | 331435620.37 | 37758584.13 | 1079444779.75 | 4339463602.11 | -0.4104283485 | 5.3442582854 | -21.0738501008 | 5.5184663441 | 15.1912276010 | 6.6749226006 | |
| 286 |
Sun (New)
|
0.017228 | 0.100000 | 331435620.37 | 37758584.13 | 1079444779.75 | 4339463602.11 | -0.4104283485 | 5.3442582854 | -21.0738501008 | 5.5184663441 | 15.1912276010 | -48.3635055749 | |
| 287 |
UPCX
|
3.695812 | 20.990000 | 328976289.25 | 731098.64 | 24265503.68 | 68271794.72 | 2.9377178416 | -18.1935255382 | 23.8115529827 | 3.8535096460 | 95.9482873800 | 241.9353823978 | |
| 288 |
UpCake
|
3.695812 | 20.990000 | 328976289.25 | 731098.64 | 24265503.68 | 68271794.72 | 2.9377178416 | -18.1935255382 | 23.8115529827 | 3.8535096460 | 95.9482873800 | 369581100.0000000000 | |
| 289 |
Frax
|
0.999932 | 5.680000 | 319814758.76 | 3104346.41 | 146447548.28 | 855720898.36 | -0.0052000832 | 0.0110019583 | 0.2934786752 | 0.3274912007 | 0.1242626598 | 0.8259212839 | |
| 290 |
FTX Token
|
0.972263 | 5.520000 | 319772532.21 | 25604349.46 | 595967842.32 | 2343249827.13 | 0.0444521733 | -19.0957989459 | -55.9597076914 | -42.3186153093 | -33.5043832832 | -58.1827401648 | |
| 291 |
FTX Token
|
0.972263 | 5.520000 | 319772532.21 | 25604349.46 | 595967842.32 | 2343249827.13 | 0.0444521733 | -19.0957989459 | -55.9597076914 | -42.3186153093 | -33.5043832832 | -65.6140406720 | |
| 292 |
JUMPN
|
0.031655 | 0.180000 | 313385252.07 | 27372439.40 | 732542739.63 | 3222252977.06 | -0.1009877868 | 2.9531336391 | -17.7215189873 | 8.9148086980 | -5.6735897971 | 3103.9473684211 | |
| 293 |
JUST
|
0.031655 | 0.180000 | 313385252.07 | 27372439.40 | 732542739.63 | 3222252977.06 | -0.1009877868 | 2.9531336391 | -17.7215189873 | 8.9148086980 | -5.6735897971 | -42.3805016564 | |
| 294 |
Akash Network
|
1.254541 | 7.130000 | 311484703.51 | 12133257.78 | 340847190.63 | 1335679929.88 | 3.0569411038 | -12.6622691752 | -54.4966668855 | -44.9710345239 | -74.1973414155 | -78.6972227996 | |
| 295 |
Akash Network
|
1.254541 | 7.130000 | 311484703.51 | 12133257.78 | 340847190.63 | 1335679929.88 | 3.0569411038 | -12.6622691752 | -54.4966668855 | -44.9710345239 | -74.1973414155 | -63.4919420081 | |
| 296 |
LayerZero
|
2.825269 | 16.050000 | 310779589.06 | 75051488.37 | 2635284423.24 | 7159985139.36 | 0.9645935695 | -6.5867742773 | -27.4682886893 | -14.2190869711 | -17.6711577509 | -17.6711577509 | |
| 297 |
Mina
|
0.250605 | 1.420000 | 307726552.12 | 21029418.52 | 532487179.90 | 2096115277.91 | 2.0141905177 | -11.1550324388 | -48.5492026928 | -50.3511604640 | -71.1745503734 | -92.0534431750 | |
| 298 |
Turbo
|
0.004382 | 0.020000 | 302328483.41 | 192982085.73 | 2291020488.83 | 5898207060.51 | 2.0493712156 | 75.9132878362 | -24.1343490305 | -49.0287309527 | 612.5203252033 | 352.6859504132 | |
| 299 |
Turbo
|
0.004382 | 0.020000 | 302328483.41 | 192982085.73 | 2291020488.83 | 5898207060.51 | 2.0493712156 | 75.9132878362 | -24.1343490305 | -49.0287309527 | 612.5203252033 | 1282.3343848580 | |
| 300 |
CalltoCombat
|
0.671782 | 3.820000 | 301909756.52 | 19841278.86 | 962814240.25 | 2290877429.00 | -2.0979978956 | 4.2556955739 | -34.2610234144 | 80.4420115069 | -6.1054085181 | 3.5965209882 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
