Leve o Investidor10 pra onde for!
Todas as Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
QuadrantProtocol
|
0.003492 | 0.020000 | 3493376.72 | 210.93 | 628.77 | 1317.34 | 0.0000000000 | 60.0366636114 | -9.9071207430 | -49.0367775832 | -49.9498351727 | -87.5707421249 | |
| 202 |
Meter Governance
|
0.106610 | 0.610000 | 3405015.09 | 119156.96 | 3555286.16 | 9917878.54 | -0.7836057030 | 24.9589760420 | -15.6646520900 | -69.5707769856 | -90.6414812110 | -85.6372243913 | |
| 203 |
Kira Network
|
0.016313 | 0.090000 | 3345617.03 | 237081.81 | 3109376.34 | 8814875.45 | 5.3131052292 | 40.5202859850 | -8.9828711711 | -49.8462768247 | -72.3456915696 | -97.9172704535 | |
| 204 |
BaaSid
|
0.000451 | 0.002579 | 3326155.61 | 223931.00 | 2018251.94 | 2253083.44 | 3.9170506912 | 30.3468208092 | 20.2666666667 | -11.5686274510 | -0.6607929515 | -19.0305206463 | |
| 205 |
Footballcoin
|
0.008404 | 0.050000 | 3325475.07 | 43602.28 | 1338136.43 | 3142457.43 | 0.1907486886 | -0.0237925291 | 7.7574047955 | 8.2571170939 | 4.1258827902 | 85.4368932039 | |
| 206 |
XTRABYTES
|
0.007705 | 0.040000 | 3299693.65 | 0.00 | 0.00 | 0.00 | 0.5087398904 | 28.6095810382 | 567.0995670996 | 425.5798090041 | 548.0235492010 | 290.7200811359 | |
| 207 |
IBStoken
|
0.000819 | 0.004682 | 3296036.71 | 24276.35 | 1595726.05 | 1987101.53 | 0.0000000000 | 1.2360939431 | -7.6662908681 | -37.7186311787 | -32.8137817884 | -90.3053977273 | |
| 208 |
PRIZM
|
0.000751 | 0.004296 | 3282094.56 | 1083.25 | 46176.03 | 138589.87 | 0.0000000000 | -0.7926023778 | -32.6457399103 | 10.6038291605 | -34.8090277778 | -95.9295392954 | |
| 209 |
BABB
|
0.000042 | 0.000239 | 3211738.49 | 21836.58 | 781275.69 | 2318904.51 | 2.4390243902 | -10.6382978723 | -28.8135593220 | -52.2727272727 | -59.6153846154 | -69.1176470588 | |
| 210 |
AmonD
|
0.000440 | 0.002517 | 3157561.12 | 4762.03 | 90481.70 | 255665.37 | 0.0000000000 | -12.1756487026 | 7.0559610706 | -56.0439560440 | -23.6111111111 | -51.8599562363 | |
| 211 |
Selfkey
|
0.000507 | 0.002899 | 3052370.85 | 305572.15 | 10523378.59 | 48489641.06 | -0.5882352941 | 16.2844036697 | -28.9915966387 | -85.8102434929 | -92.6691729323 | -48.9939637827 | |
| 212 |
SunContract
|
0.039830 | 0.230000 | 3021834.01 | 241434.90 | 7004337.01 | 16951897.07 | -0.7648802850 | 11.8129245972 | 29.0165846074 | -19.5255990625 | -38.4931358772 | 85.0234589121 | |
| 213 |
MahaDAO
|
0.665938 | 3.810000 | 2914461.04 | 166485.53 | 6548987.88 | 20796065.84 | 0.2316379164 | 1.5830740131 | 27.1874068924 | -22.5489580353 | -63.1777568521 | -94.6003567664 | |
| 214 |
Sylo
|
0.000471 | 0.002695 | 2791805.50 | 2593095.66 | 60043821.67 | 167366261.13 | 0.2127659574 | -1.6701461378 | -23.2899022801 | -50.7836990596 | -72.1301775148 | -58.8646288210 | |
| 215 |
Permission Coin
|
0.000171 | 0.000978 | 2772104.31 | 30984.52 | 677009.51 | 1697544.38 | 0.0000000000 | -31.0483870968 | -21.1981566820 | 31.5384615385 | -62.4175824176 | -40.2097902098 | |
| 216 |
Fuse Network
|
0.012430 | 0.070000 | 2765637.43 | 630143.86 | 17702418.31 | 60588601.57 | -0.3127756837 | 10.0097353748 | -40.9893657425 | -61.6346183524 | -74.6114095468 | -91.0080009260 | |
| 217 |
Banano
|
0.001732 | 0.009905 | 2760648.22 | 7153.61 | 153214.15 | 2969734.21 | 0.6391632772 | 19.1196698762 | -35.7566765579 | -66.1982825917 | -71.5925865180 | 188.6666666667 | |
| 218 |
PENG
|
0.026453 | 0.150000 | 2752131.07 | 519143.24 | 14219959.60 | 37082203.06 | 0.2159418094 | 37.8262908352 | -10.4168783230 | -84.5915026969 | -90.7235185614 | 56182.9787234043 | |
| 219 |
Crypton
|
0.260942 | 1.490000 | 2735206.04 | 930116.91 | 11051459.53 | 19077153.29 | -0.0019160979 | 5.1833458963 | -19.7108949764 | -27.5070494923 | -40.6106401138 | 953.0772024698 | |
| 220 |
OptiToken
|
0.026719 | 0.150000 | 2555235.76 | 44203.33 | 1092112.62 | 2282923.39 | -0.0149683793 | 24.9193510683 | -11.5616311399 | -67.1138626657 | -89.3951180790 | 345.3166666667 | |
| 221 |
Bitcoin 2
|
0.139978 | 0.800000 | 2552906.18 | 1404.97 | 66486.50 | 148656.81 | -0.0121432908 | -3.4760962357 | -6.5592374035 | -54.6425759289 | -63.5666561687 | -82.3814462575 | |
| 222 |
TOP
|
0.000166 | 0.000950 | 2390985.49 | 2136200.69 | 46900629.08 | 289279148.68 | -0.5988023952 | -23.1481481481 | -51.0324483776 | -2.9239766082 | -26.8722466960 | -95.2078521940 | |
| 223 |
Tokenplay
|
0.000166 | 0.000950 | 2377073.68 | 2131272.81 | 45571776.89 | 287950296.49 | 0.0000000000 | -23.1481481481 | -51.0324483776 | -2.9239766082 | -26.8722466960 | -98.0978572247 | |
| 224 |
Prosper
|
0.045738 | 0.260000 | 2306315.15 | 440705.48 | 22425442.59 | 509484357.29 | 2.2466635370 | 56.5994453384 | -88.3311009912 | -93.8440459334 | -88.5220271779 | -96.4422284105 | |
| 225 |
Mettalex
|
1.981347 | 11.330000 | 2258695.07 | 16089.54 | 344099.76 | 1336817.08 | -0.2690903929 | -13.0816227245 | -31.4714423271 | -36.8140131605 | -44.8062009026 | -74.9976718215 | |
| 226 |
EverRise
|
0.000035 | 0.000199 | 2220625.30 | 113.17 | 14245.04 | 72948.75 | 0.0000000000 | 2.9411764706 | -38.5964912281 | -55.1282051282 | -68.4684684685 | -99.9995625000 | |
| 227 |
Rise
|
0.000035 | 0.000199 | 2220625.30 | 113.10 | 14245.04 | 72948.75 | 0.0000000000 | 2.9411764706 | -38.5964912281 | -55.1282051282 | -68.4684684685 | -99.9873755591 | |
| 228 |
RigoBlock
|
0.820532 | 4.690000 | 2217719.50 | 0.00 | 18.02 | 187.30 | 0.0000000000 | 87.8292320018 | 162.8848606012 | -36.1089741394 | -70.4035172452 | -84.0151951999 | |
| 229 |
ADAMANT Messenger
|
0.020118 | 0.120000 | 2211856.06 | 323126.56 | 8174323.64 | 24236839.92 | -0.2132830713 | -17.1928380325 | -30.2548101924 | -20.5575738430 | -33.2736318408 | 59.2874109264 | |
| 230 |
Bonded Finance
|
0.273239 | 1.560000 | 2210946.61 | 734333.06 | 21468786.42 | 149292183.31 | 0.0527289039 | 6.4889765345 | -4.1734031472 | -84.0739372094 | -91.2393268582 | 1896.6313481915 | |
| 231 |
BetProtocol
|
0.000221 | 0.001262 | 2194654.09 | 141100.19 | 4801891.62 | 14974543.29 | 1.8433179724 | 25.5681818182 | -36.3112391931 | -58.3018867925 | -63.8888888889 | -98.3441971979 | |
| 232 |
BEPRO Network
|
0.000221 | 0.001262 | 2182591.01 | 141173.56 | 4801930.20 | 14974581.87 | 0.4545454545 | 25.5681818182 | -36.3112391931 | -58.3018867925 | -63.8888888889 | -98.6856191269 | |
| 233 |
Geeq
|
0.055820 | 0.320000 | 2173092.31 | 221625.28 | 6759994.07 | 18172118.31 | 0.9311997107 | 157.1046934734 | 63.6086523243 | -12.0030267680 | -61.6765644846 | -96.3811055068 | |
| 234 |
Uniswap Finance
|
0.223433 | 1.280000 | 2136243.61 | 519269.15 | 15262007.92 | 80092832.29 | 0.0456721190 | -1.0320557399 | -31.5590529956 | -69.0056500153 | -95.8916028785 | 364.7979031017 | |
| 235 |
Squorum
|
0.008921 | 0.050000 | 2054491.97 | 82202.19 | 2052705.95 | 7200774.49 | -0.0112082493 | 12.2703246917 | -25.8005489478 | -83.0839827825 | -97.0958395729 | 280.1022582020 | |
| 236 |
Dipper Network
|
0.008564 | 0.050000 | 2053190.35 | 59.84 | 27634.45 | 131017.01 | 0.0000000000 | 13.5206786850 | -24.1654122022 | -30.7623898456 | -64.0470193115 | 731.4563106796 | |
| 237 |
Oracle System
|
0.003018 | 0.020000 | 2049628.93 | 39188.69 | 1138869.07 | 3349590.54 | 0.0331455088 | -9.5865787897 | -11.8832116788 | -58.7986348123 | -61.6177031667 | 8056.7567567568 | |
| 238 |
Crypterium
|
0.021382 | 0.120000 | 2024003.34 | 0.00 | 22.67 | 98.77 | 0.0000000000 | -0.2379508235 | -2.4766248575 | -72.2235934476 | -56.5105967539 | -95.2814741256 | |
| 239 |
GoChain
|
0.001557 | 0.008903 | 1925909.57 | 35398.92 | 1652977.44 | 2619827.97 | -2.5046963056 | 59.3654042989 | -20.7633587786 | -59.7570431636 | -61.7256637168 | -79.7687110187 | |
| 240 |
Chi Gastoken
|
0.034163 | 0.200000 | 1912316.71 | 6365.62 | 294906.28 | 505480.52 | -0.0234116649 | 30.1298899173 | -4.4525241225 | -24.8702498241 | -49.5123104661 | -86.5873863404 | |
| 241 |
Xaya
|
0.034163 | 0.200000 | 1911371.30 | 6373.26 | 298810.01 | 509384.25 | -0.3442139961 | 30.1298899173 | -4.4525241225 | -24.8702498241 | -49.5123104661 | -85.6577301237 | |
| 242 |
CONTRACOIN
|
0.037000 | 0.210000 | 1888021.15 | 452.52 | 5241.21 | 7586.32 | -0.0216169477 | 134.0142938461 | 297.3794436688 | 99.8055945566 | 233.4835511492 | -89.3148817706 | |
| 243 |
Primecoin
|
0.034615 | 0.200000 | 1854725.13 | 218.50 | 23202.83 | 65828.17 | 0.4993757803 | 15.5991183543 | -12.3071466572 | -9.2398856813 | 27.4062350473 | 13.1578947368 | |
| 244 |
Jobchain
|
0.000180 | 0.001030 | 1775728.91 | 73.43 | 20342.74 | 52852.53 | -5.2631578947 | 42.8571428571 | -9.5477386935 | 71.4285714286 | -27.1255060729 | -68.1978798587 | |
| 245 |
REVV
|
0.001450 | 0.008294 | 1733144.20 | 182787.85 | 5408729.52 | 25026170.57 | 0.4155124654 | 12.5776397516 | -25.6791389031 | -62.4935333678 | -82.4433950842 | -97.9822718228 | |
| 246 |
Frontier
|
0.217188 | 1.240000 | 1706665.21 | 822.77 | 12534.91 | 335496.48 | 0.1272405399 | 2.8400965955 | -72.4788986896 | -37.4004173536 | -83.5697891340 | -83.3141522552 | |
| 247 |
Vexanium
|
0.002308 | 0.010000 | 1693871.22 | 4569.44 | 194366.08 | 622774.39 | -0.0433087917 | 7.8000934143 | 13.7506160670 | 58.9531680441 | 100.1734605377 | 9.9047619048 | |
| 248 |
Particl
|
0.112680 | 0.640000 | 1681191.31 | 46.09 | 2807.57 | 162599.66 | 0.2196863910 | 27.5136646033 | 33.1128174838 | -25.3339694656 | -54.4486172479 | -87.5656587950 | |
| 249 |
Ride My Car
|
0.001864 | 0.010000 | 1641962.16 | 26153.36 | 761707.73 | 1773873.50 | -0.0536193029 | 33.7159253945 | 5.7888762770 | -32.9978432782 | -48.6218302095 | 2488.8888888889 | |
| 250 |
Abyss
|
0.006894 | 0.040000 | 1586972.05 | 0.00 | 0.00 | 3.57 | 0.7158509861 | 32.6534539157 | 20.6299212598 | 8.8755527479 | -0.7200460829 | -76.4974601984 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
