Leve o Investidor10 pra onde for!
Todas as Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Mantle Restaked Et.
|
2713.033518 | 14894.550000 | 549709050.24 | 2763413.88 | 157695328.47 | 554597231.55 | 0.0000000000 | 2.5784599023 | 67.7670436662 | 67.7670436662 | -14.9806036049 | -14.9806036049 | |
| 202 |
Tezos
|
0.518761 | 2.850000 | 549483661.95 | 11823655.17 | 508531742.54 | 2048095189.13 | 0.0000000000 | -7.3427628865 | -9.5902849305 | -60.9117116954 | -27.4945875421 | -80.3648372445 | |
| 203 |
Walrus
|
0.398963 | 2.190000 | 545325397.56 | 27671780.54 | 981211026.84 | 4354312741.93 | 0.0000000000 | -20.5871522380 | 0.6224542554 | -25.4370931599 | -25.4370931599 | -25.4370931599 | |
| 204 |
Pyth Network
|
0.095151 | 0.520000 | 545266155.66 | 21289976.47 | 925370183.61 | 3167740046.55 | 0.0000000000 | -16.1997445947 | -16.7481823034 | -72.0301242537 | -66.8993946984 | -66.1302379223 | |
| 205 |
Falcon Finance
|
1.000106 | 5.490000 | 542753048.59 | 30971362.48 | 70986046.72 | 221900321.30 | 0.0000000000 | 0.0013998712 | 0.0798552598 | -0.0028996086 | -0.0028996086 | -0.0028996086 | |
| 206 |
Decentraland
|
0.262058 | 1.440000 | 517057703.60 | 26741225.70 | 946049955.03 | 4163350783.12 | 0.0000000000 | -4.0077069879 | 27.2428878714 | -46.4605376869 | -13.7655072559 | 540.7286063570 | |
| 207 |
Genesis Mana
|
0.262058 | 1.440000 | 517057703.60 | 26741225.70 | 951618820.40 | 4130975783.46 | 0.0000000000 | -4.0077069879 | 27.2428878714 | -46.4605376869 | -13.7655072559 | -99.9819325170 | |
| 208 |
Flow
|
0.323768 | 1.780000 | 515939261.22 | 16754869.89 | 564215607.08 | 2089396582.00 | 0.0000000000 | -9.5122176170 | 3.7332273898 | -55.5110347111 | -38.2151614904 | -98.8308078984 | |
| 209 |
Flow (Dapper labs)
|
0.323768 | 1.780000 | 515939261.22 | 16754869.89 | 564215607.08 | 2089396582.00 | 0.0000000000 | -9.5122176170 | 3.7332273898 | -55.5110347111 | -38.2151614904 | -98.5216073059 | |
| 210 |
Bitcoin Avalanche .
|
108076.190321 | 593338.280000 | 515139229.69 | 13384446.10 | 452271289.86 | 1515461960.36 | 0.0000000000 | 3.5177004913 | 35.7572782606 | 35.7572782606 | 90.5666080665 | 441.8977852824 | |
| 211 |
USD0 Liquid Bond
|
0.928817 | 5.100000 | 509022569.89 | 3283146.74 | 106364661.82 | 315702355.25 | 0.0000000000 | -2.2389481406 | -3.3115802250 | -7.0135042193 | -7.0457957207 | -7.0457957207 | |
| 212 |
clisBNB
|
660.241500 | 3624.730000 | 501630562.13 | 4391275.63 | 171963291.03 | 300148363.60 | 0.0000000000 | 2.5833468378 | 14.3338084532 | 14.3338084532 | 12.4497673908 | 12.4497673908 | |
| 213 |
TrueUSD
|
0.997108 | 5.470000 | 493033565.20 | 50936507.65 | 1524755819.17 | 4858504399.21 | 0.0000000000 | -0.2011774385 | -0.0682509027 | -0.2909947621 | -0.2053725129 | -0.2692538508 | |
| 214 |
BSV (BRC)
|
25.024665 | 137.390000 | 490908375.82 | 53031732.96 | 1796548614.03 | 6161342213.62 | 0.0000000000 | -23.0494527890 | -2.7913266405 | -53.1193974354 | -31.2466081320 | 28121.6088505955 | |
| 215 |
Bitcoin SV
|
25.024665 | 137.390000 | 489759021.38 | 53956463.35 | 1793952524.22 | 6212744917.13 | 0.0000000000 | -23.0494527890 | -2.7913266405 | -53.1193974354 | -31.2466081320 | -86.7608374775 | |
| 216 |
Core
|
0.485471 | 2.670000 | 487849256.36 | 14247911.06 | 454342388.51 | 1898741912.07 | 0.0000000000 | -20.9303575529 | 0.9316202000 | -53.4630183839 | -55.1914560555 | -26.4900100694 | |
| 217 |
Core
|
0.485471 | 2.670000 | 487849256.36 | 14247911.06 | 454342388.51 | 1898741912.07 | 0.0000000000 | -20.9303575529 | 0.9316202000 | -53.4630183839 | -55.1914560555 | -86.1078353913 | |
| 218 |
Ripple USD
|
0.999728 | 5.490000 | 485142217.60 | 39127045.44 | 1753953818.05 | 4584625489.59 | 0.0000000000 | -0.0311987520 | -0.0007001855 | -0.0311987520 | -0.1863030330 | -0.1863030330 | |
| 219 |
Venus BNB
|
16.381302 | 89.930000 | 481633655.21 | 481697013.06 | 14253596042.00 | 44612104597.18 | 0.0000000000 | 2.6396725315 | 14.5790216611 | 14.5790216611 | 31.5959284982 | 517.0632684426 | |
| 220 |
DeepBook Protocol
|
0.142590 | 0.780000 | 476077497.78 | 17587865.46 | 704378875.95 | 5382641193.11 | 0.0000000000 | -5.9407899945 | 184.1400474264 | -16.5261678960 | 647.0921093996 | 647.0921093996 | |
| 221 |
THORChain
|
1.314310 | 7.220000 | 466597503.62 | 48989338.96 | 3262247725.07 | 11901609740.79 | 0.0000000000 | -17.1995348140 | 32.3120660478 | -67.0327327382 | -62.5547905885 | 57.0262843489 | |
| 222 |
Onyxcoin
|
0.013572 | 0.070000 | 466162875.80 | 18346916.77 | 850112714.58 | 5161797732.34 | 0.0000000000 | -8.0176211454 | 61.5137450910 | 402.4805627545 | 877.1058315335 | 317.4715472162 | |
| 223 |
Onyxcoin
|
0.013572 | 0.070000 | 466162875.80 | 18346916.77 | 850112714.58 | 5161797732.34 | 0.0000000000 | -8.0176211454 | 61.5137450910 | 402.4805627545 | 877.1058315335 | 21.4496644295 | |
| 224 |
THORChain
|
1.314310 | 7.220000 | 465334250.46 | 48600861.53 | 3264129248.67 | 11529457599.72 | 0.0000000000 | -17.1995348140 | 32.3120660478 | -67.0327327382 | -62.5547905885 | -85.8866494927 | |
| 225 |
ApeCoin
|
0.601268 | 3.300000 | 446654970.81 | 19006114.88 | 1125797250.67 | 3517604655.02 | 0.0000000000 | -13.0449621820 | 57.7315666178 | -46.6251220595 | -16.4181179244 | -72.4805653387 | |
| 226 |
APEcoin
|
0.601268 | 3.300000 | 446654970.81 | 19006114.88 | 1125956776.25 | 3501072579.21 | 0.0000000000 | -13.0449621820 | 57.7315666178 | -46.6251220595 | -16.4181179244 | 305.0306500505 | |
| 227 |
Beldex
|
0.061152 | 0.340000 | 440209025.46 | 2993502.18 | 92562477.20 | 303505560.11 | 0.0000000000 | -5.7212894871 | -9.3224988508 | -23.9346219867 | 39.8207426376 | -23.5447089418 | |
| 228 |
Not A Fucking Toke.
|
0.000000 | 0.000002 | 439470578.85 | 7431955.12 | 417156194.37 | 2179385070.04 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -100.0000000000 | 0.0000000000 | -100.0000000000 | |
| 229 |
The NFT Token
|
0.000000 | 0.000002 | 439470578.85 | 7431955.12 | 417322296.87 | 2180451903.18 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -100.0000000000 | 0.0000000000 | 0.0000000000 | |
| 230 |
NEFTiPEDiA
|
0.000000 | 0.000002 | 439470578.85 | 7431955.12 | 417322296.87 | 2180413868.99 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -100.0000000000 | 0.0000000000 | -100.0000000000 | |
| 231 |
APENFT
|
0.000000 | 0.000002 | 439470578.85 | 7431955.12 | 417322296.87 | 2181662065.15 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -100.0000000000 | 0.0000000000 | -100.0000000000 | |
| 232 |
NFT
|
0.000000 | 0.000002 | 439470578.85 | 7431955.12 | 417322296.87 | 2200214436.21 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -100.0000000000 | 0.0000000000 | -100.0000000000 | |
| 233 |
Helium
|
2.428677 | 13.330000 | 433765658.95 | 10525840.35 | 206030261.85 | 870797819.57 | 0.0000000000 | -16.2969664385 | 1.4661277816 | -58.8484052526 | -23.9841901143 | -82.9206962025 | |
| 234 |
DOG•GO•TO•THE•MOON.
|
0.004321 | 0.020000 | 430218643.83 | 19865907.56 | 586530916.04 | 1338997320.98 | 0.0000000000 | -0.8262565986 | 285.1158645276 | -27.7787063346 | -4.9703100946 | -40.3176795580 | |
| 235 |
Kava.io
|
0.392475 | 2.150000 | 429832714.23 | 15364549.61 | 347862406.84 | 1402179722.63 | 0.0000000000 | -9.7032094789 | -3.5330061030 | -21.6988735890 | 4.4530437027 | -85.5861397774 | |
| 236 |
Kava
|
0.392475 | 2.150000 | 429832714.23 | 15364549.61 | 347993937.72 | 1404948202.05 | 0.0000000000 | -9.7032094789 | -3.5330061030 | -21.6988735890 | 4.4530437027 | -93.4059979839 | |
| 237 |
Morpho
|
1.341790 | 7.370000 | 429452297.39 | 8181090.17 | 353031084.27 | 1240374884.46 | 0.0000000000 | 2.6341796242 | 41.0722114690 | -60.4636087465 | 38.3495470972 | 38.3495470972 | |
| 238 |
USDD
|
0.999897 | 5.490000 | 423248540.18 | 7060316.85 | 507380005.03 | 1057640946.69 | 0.0000000000 | -0.1096908576 | 0.0977054242 | 0.4315990358 | 0.3142164903 | -0.2924723034 | |
| 239 |
Decentralized USD .
|
0.999897 | 5.490000 | 423248540.18 | 7060316.85 | 507380005.03 | 1057640946.69 | 0.0000000000 | -0.1096908576 | 0.0977054242 | 0.4315990358 | 0.3142164903 | -1.1636216984 | |
| 240 |
Brett
|
0.041929 | 0.230000 | 416688375.67 | 20813561.91 | 979095762.13 | 3389708736.70 | 0.0000000000 | -12.2934359704 | 70.2423971741 | -65.8207933221 | -61.1549115704 | 25.8902299886 | |
| 241 |
Reserve Rights
|
0.006952 | 0.040000 | 400668107.96 | 14572021.63 | 642496654.38 | 2477737576.66 | 0.0000000000 | 4.2122620297 | 12.8937966872 | -48.8259109312 | 57.2139303483 | -83.4120734908 | |
| 242 |
Starknet
|
0.111125 | 0.610000 | 396729341.01 | 23984271.50 | 833823970.85 | 2417008111.03 | 0.0000000000 | -13.8158353950 | -7.4667754721 | -75.0021932834 | -81.6057497654 | -94.9467665445 | |
| 243 |
Starknet
|
0.111125 | 0.610000 | 396729341.01 | 23984271.50 | 833823970.85 | 2417008111.03 | 0.0000000000 | -13.8158353950 | -7.4667754721 | -75.0021932834 | -81.6057497654 | -94.3132795732 | |
| 244 |
Stader ETHx
|
2700.114091 | 14823.630000 | 392569910.96 | 0.00 | 627366.19 | 1431582.73 | 0.0000000000 | 2.1425946964 | 59.3779672194 | 59.3779672194 | -13.1937055775 | 43.8007347199 | |
| 245 |
SuperVerse
|
0.637398 | 3.500000 | 391611175.86 | 11739347.48 | 431305797.88 | 1320323672.37 | 0.0000000000 | 2.3998329210 | 64.5577528786 | -50.2036313807 | 18.5340707487 | -51.0925936583 | |
| 246 |
SuperVerse
|
0.637398 | 3.500000 | 391611175.86 | 11739347.48 | 431305797.88 | 1320323672.37 | 0.0000000000 | 2.3998329210 | 64.5577528786 | -50.2036313807 | 18.5340707487 | 499.9265854715 | |
| 247 |
dYdX (Native)
|
0.516898 | 2.840000 | 385126120.07 | 9085501.96 | 424434589.11 | 1283230606.33 | 0.0000000000 | -2.8836289986 | 0.5520756332 | -61.6046053853 | -59.0366888139 | -81.9527865753 | |
| 248 |
dYdX
|
0.516898 | 2.840000 | 385126120.07 | 9085501.96 | 424434589.11 | 1280349232.03 | 0.0000000000 | -2.8836289986 | 0.5520756332 | -61.6046053853 | -59.0366888139 | -96.3065523401 | |
| 249 |
Movement
|
0.149777 | 0.820000 | 382435158.66 | 21880604.92 | 2945112302.47 | 8691605526.71 | 0.0000000000 | 8.5954380012 | -51.3410870342 | -83.4360719989 | -79.5774417431 | -79.5774417431 | |
| 250 |
Compound
|
40.607670 | 222.940000 | 382195783.09 | 31141407.92 | 2112447104.94 | 4800621072.13 | 0.0000000000 | -8.4963769381 | 10.0933914473 | -44.0023256434 | -14.6877167529 | -78.3425760000 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
