Leve o Investidor10 pra onde for!
Todas as Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
MCDEX
|
2.458877 | 14.060000 | 9375695.24 | 56823.97 | 1718544.91 | 5148793.68 | 0.0611221324 | 31.7626588773 | 23.8243650599 | 0.5515275682 | -58.7467754102 | -79.8315493327 | |
| 152 |
Chrono.tech
|
12.856729 | 73.540000 | 9169515.82 | 199374.68 | 8289733.94 | 23030704.72 | -0.4865864980 | 2.9842842525 | -22.7879454170 | -48.2341085188 | -59.6435708581 | -36.0501730964 | |
| 153 |
Stake DAO
|
0.367767 | 2.100000 | 8992422.92 | 23058.21 | 275046.21 | 730438.60 | 0.0013595749 | 29.3551359793 | -3.5871018482 | 18.3874301056 | 50.1714999714 | -77.9767051919 | |
| 154 |
Steem Dollars
|
0.915297 | 5.240000 | 8987327.50 | 2229403.54 | 47846588.82 | 161787173.54 | 0.0501728175 | 6.0538857006 | 35.5280770438 | -71.7975666887 | -75.6133646553 | -7.6772475565 | |
| 155 |
Starbound
|
0.915297 | 5.240000 | 8987310.92 | 2217758.86 | 47115049.22 | 161055633.94 | 0.1192290149 | 6.0538857006 | 35.5280770438 | -71.7975666887 | -75.6133646553 | 635522.9166666667 | |
| 156 |
Unitrade
|
0.209933 | 1.200000 | 8982292.16 | 165773.90 | 7807032.17 | 19751211.50 | -0.3252333609 | 20.6469891843 | -45.3464578409 | -48.0829059110 | -81.2830882418 | 10.3249844970 | |
| 157 |
Smart Trade Coin
|
0.209933 | 1.200000 | 8971443.04 | 165288.91 | 7513937.84 | 19458117.17 | -0.0152406353 | 20.6469891843 | -45.3464578409 | -48.0829059110 | -81.2830882418 | 10621.8079673136 | |
| 158 |
Polytrade
|
0.209933 | 1.200000 | 8971443.04 | 165288.91 | 7513937.84 | 19458117.17 | -0.0157168303 | 20.6469891843 | -45.3464578409 | -48.0829059110 | -81.2830882418 | -34.9468563106 | |
| 159 |
ATMChain
|
1.271692 | 7.270000 | 8677010.89 | 1751358.76 | 163873963.91 | 290360106.50 | 0.2336198145 | 17.2630519015 | -17.3131715868 | -38.2214345814 | -55.0358757063 | 191708.7481146305 | |
| 160 |
Atletico De Madrid.
|
1.271692 | 7.270000 | 8650366.23 | 1747415.35 | 168044770.95 | 294530913.54 | 0.5826824590 | 17.2630519015 | -17.3131715868 | -38.2214345814 | -55.0358757063 | -92.8187886112 | |
| 161 |
Peercoin
|
0.282908 | 1.620000 | 8231432.68 | 34513.21 | 1104800.69 | 3333118.09 | -1.1056695715 | 21.0192881067 | -39.0343608917 | -29.9210550435 | -50.5612165546 | 11.1186174391 | |
| 162 |
AirSwap
|
0.046034 | 0.260000 | 8046178.47 | 338151.83 | 75281644.09 | 303443395.24 | -0.6517610497 | -27.6695367984 | -38.1180266165 | -48.6256347302 | -69.8106030797 | 166.0924855491 | |
| 163 |
Phantasma
|
0.063869 | 0.370000 | 7813797.64 | 146353.93 | 3699169.53 | 9374351.32 | -2.1959174923 | 1.7994899586 | -14.1187860533 | -58.9475443344 | -47.7314761772 | 110.7887788779 | |
| 164 |
Origin Dollar
|
0.997820 | 5.710000 | 7563432.43 | 73846.38 | 3889037.63 | 7985908.75 | 0.0756218746 | 0.2897670908 | 0.0150350316 | -0.3399838598 | 0.0220529270 | -0.5104991326 | |
| 165 |
Bitsten Token
|
0.126309 | 0.720000 | 7365698.32 | 398650.97 | 8158553.33 | 23190087.12 | -0.2361620119 | 17.2578653719 | -2.0009620756 | -44.2482211903 | -83.0386229901 | 422.3265238607 | |
| 166 |
BlockStamp
|
0.126309 | 0.720000 | 7365277.56 | 398944.57 | 8476489.30 | 23508023.09 | 0.2197854513 | 17.2578653719 | -2.0009620756 | -44.2482211903 | -83.0386229901 | -45.4105799983 | |
| 167 |
Nestree
|
0.002467 | 0.010000 | 7351046.16 | 90560.80 | 2653193.27 | 30533825.67 | 0.8585445626 | 11.0261026103 | -13.9818688982 | -17.5743401270 | -34.7699629825 | -51.6842929886 | |
| 168 |
DigitalBits
|
0.000421 | 0.002408 | 7216236.12 | 135354.78 | 12600431.29 | 24340902.94 | 0.0000000000 | 40.8026755853 | 9.0673575130 | -12.4740124740 | -25.0889679715 | -98.2578829761 | |
| 169 |
Dfinance
|
0.124605 | 0.710000 | 7187069.40 | 1057825.50 | 30655068.96 | 97798102.76 | 0.0024076660 | -33.8877835257 | -36.3601076625 | -83.2798605548 | -85.7783474327 | 308.7822321370 | |
| 170 |
Xfinance
|
0.124605 | 0.710000 | 7177268.84 | 1056070.31 | 31632666.92 | 98775700.72 | -0.4792140889 | -33.8877835257 | -36.3601076625 | -83.2798605548 | -85.7783474327 | -99.8435881890 | |
| 171 |
Dero
|
0.499927 | 2.860000 | 7164331.51 | 12220.97 | 538563.39 | 1693471.41 | 0.1867754186 | 66.7073491995 | -9.7609579732 | -62.8038255155 | -81.8247489995 | 22.3254527926 | |
| 172 |
Parkgene
|
0.088198 | 0.500000 | 6906271.99 | 234749.67 | 4318949.97 | 12511904.14 | -0.5939701324 | 36.7050544818 | -24.7662754197 | 31.3643133750 | -53.3257481544 | 10424.8210023866 | |
| 173 |
Gene Source Code C.
|
0.088198 | 0.500000 | 6906106.36 | 234727.28 | 4369663.41 | 12562617.58 | 0.2250000000 | 36.7050544818 | -24.7662754197 | 31.3643133750 | -53.3257481544 | 16172.6937269373 | |
| 174 |
BitKan
|
0.000717 | 0.004102 | 6899712.72 | 174111.32 | 5344785.18 | 16223288.45 | -0.8298755187 | -8.8945362135 | -6.3968668407 | -4.0160642570 | -21.3815789474 | -74.8244382022 | |
| 175 |
Bifrost (BNC)
|
0.152243 | 0.870000 | 6816759.24 | 3454231.32 | 112132211.74 | 423180098.39 | 0.0059119513 | 8.5960682493 | -12.7067039747 | -49.3605329945 | -64.3424778492 | -96.8271338896 | |
| 176 |
Bionic
|
0.152243 | 0.870000 | 6805432.69 | 3454406.63 | 112132211.74 | 423180098.39 | 0.0032843311 | 8.5960682493 | -12.7067039747 | -49.3605329945 | -64.3424778492 | 608872.0000000000 | |
| 177 |
LATOKEN
|
0.017447 | 0.100000 | 6631418.14 | 69.01 | 3227.74 | 344100.84 | -0.0458321398 | 56.7142728824 | -9.0875931426 | -1.0941043084 | -47.4598729184 | -29.6037766301 | |
| 178 |
BTSE
|
1.514778 | 8.660000 | 6604543.41 | 2467487.07 | 73702939.55 | 385397017.08 | -0.3080701750 | 14.7998287224 | -4.2379192497 | 30.2031294589 | 151.7036938569 | -22.0006796976 | |
| 179 |
TEMCO
|
0.001609 | 0.009203 | 6405692.32 | 47444.76 | 6971144.00 | 30719550.91 | 0.6883604506 | 7.4098798398 | -6.8865740741 | -15.9791122715 | -11.2520683949 | -10.8093126386 | |
| 180 |
Emirex Token
|
0.234842 | 1.340000 | 6405231.31 | 43201.35 | 1382675.34 | 3930842.80 | -0.0255425667 | -0.0608549482 | -0.0625561196 | -0.1454180557 | -0.0021290457 | -50.4930833414 | |
| 181 |
KLAYswap Protocol
|
0.072782 | 0.420000 | 5823379.85 | 1783.79 | 299232.02 | 1189343.94 | -0.4009579199 | -1.8171026184 | -33.6015472476 | -67.7979974958 | -61.2538130247 | -97.3699273660 | |
| 182 |
Electric Vehicle Z.
|
0.002477 | 0.010000 | 5592924.08 | 123944.24 | 10224210.80 | 22017837.02 | 0.0403877221 | 9.4564737075 | -38.2602193420 | -49.6647022963 | -64.0597794544 | -79.7365837696 | |
| 183 |
Matrix AI Network
|
0.011779 | 0.070000 | 5471426.81 | 147455.22 | 4598802.97 | 11339431.61 | 0.2724099770 | 35.6558793044 | -19.9197770073 | -40.1473577236 | -68.4462898473 | -16.3423295455 | |
| 184 |
Litecoin Cash
|
0.006700 | 0.040000 | 5426184.37 | 42.32 | 150.17 | 195.88 | 0.5100510051 | 32.2542439795 | 15.5570886513 | -2.1040327294 | 9.6024865042 | 65.8005444197 | |
| 185 |
Newscrypto
|
0.035599 | 0.200000 | 5348444.07 | 99388.57 | 2990711.80 | 10524251.55 | 1.0818331535 | 31.1970221862 | -17.8061000670 | -75.7785443585 | -65.8869638545 | -78.0695756097 | |
| 186 |
Epic Cash
|
0.302998 | 1.730000 | 5337791.44 | 9991.39 | 164005.67 | 537403.91 | -0.4337567939 | -6.1129255158 | -54.8822762116 | -19.1224595476 | 25.6924538399 | -53.4884649097 | |
| 187 |
Wownero
|
0.052970 | 0.300000 | 4987774.08 | 17400.00 | 149333.51 | 535734.51 | -6.9362943181 | 28.1201625387 | -5.3227997426 | -51.7796995904 | -33.8048762200 | -87.1192557036 | |
| 188 |
Project WITH
|
0.004669 | 0.030000 | 4962779.28 | 815506.94 | 4883981.90 | 13494001.63 | 1.4558887440 | 5.8010423748 | -12.1212121212 | -32.7620967742 | -46.6094911378 | 88.1144238517 | |
| 189 |
apM Coin
|
0.003105 | 0.020000 | 4804071.26 | 80443.98 | 9941720.55 | 51065417.39 | -1.5847860539 | -4.6961325967 | -17.4860483657 | -11.3616899800 | -39.3791487700 | -84.2417783191 | |
| 190 |
Mysterium
|
0.237476 | 1.360000 | 4657024.57 | 84100.84 | 1811616.56 | 5222382.36 | 0.2799677383 | 25.5158562368 | -20.1831100475 | 0.5623591985 | 52.7677887925 | 320.9820953732 | |
| 191 |
Bitrue Coin
|
0.033907 | 0.190000 | 4488870.82 | 1166967.30 | 28872109.33 | 104253365.69 | 0.5158153737 | -1.4789632729 | -24.2775470097 | -28.7952287952 | -23.8524074739 | -74.4038227812 | |
| 192 |
Blocery
|
0.004483 | 0.030000 | 4279043.36 | 233332.05 | 26405806.53 | 62024464.07 | 0.5607895917 | 2.6562857797 | -17.7883733725 | -9.0853782194 | -26.5443224644 | -94.3278294427 | |
| 193 |
BitForex Token
|
0.000978 | 0.005592 | 4193254.15 | 0.00 | 0.00 | 0.00 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -52.0117762512 | -68.6538461538 | |
| 194 |
ScPrime
|
0.085043 | 0.490000 | 4096406.88 | 8029.93 | 262114.04 | 541221.67 | -0.5635779012 | 72.7603299070 | 83.7059598643 | -10.4235351120 | -49.8842026483 | -40.2263222632 | |
| 195 |
WOM Protocol
|
0.020201 | 0.120000 | 3862410.66 | 159454.48 | 44683434.60 | 58315299.06 | 1.5125628141 | 33.2344017940 | 1.7170191339 | -26.7442703800 | -26.3597258676 | -90.9760564639 | |
| 196 |
Nuco.cloud
|
0.074193 | 0.420000 | 3713886.06 | 219726.95 | 5663951.64 | 15350647.06 | -2.1006795540 | 59.3321163964 | 8.8751926040 | -77.5854672451 | -90.8832976577 | -81.5506385772 | |
| 197 |
DeepBrain Chain
|
0.000678 | 0.003878 | 3711997.30 | 104618.61 | 3284475.85 | 14232329.57 | 0.1477104874 | -15.0375939850 | -70.2631578947 | -78.5781990521 | -84.7331682054 | 11.3300492611 | |
| 198 |
Validity
|
0.709987 | 4.060000 | 3649550.50 | 40918.54 | 3091835.51 | 8510747.01 | 0.5231547292 | 14.2722175010 | -13.5420053508 | -16.1421121945 | -59.6733710442 | -89.0334424346 | |
| 199 |
Bat True Share
|
0.001200 | 0.006867 | 3590687.83 | 163430.30 | 2847647.97 | 8347174.06 | 0.2506265664 | 15.6069364162 | -2.2004889976 | -39.8797595190 | -61.2903225806 | -99.9817414128 | |
| 200 |
TOKPIE
|
0.124778 | 0.710000 | 3578131.10 | 0.00 | 2171.03 | 8130.64 | 0.0000000000 | 0.3353141258 | -33.8507456357 | -22.2794571060 | -49.0687489030 | 1016.6815822445 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
