Leve o Investidor10 pra onde for!
Todas as Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
TokenPocket
|
0.007160 | 0.040000 | 24969019.22 | 144926.55 | 3216768.52 | 10558491.47 | 0.0838691641 | 1.2586621411 | -19.8028673835 | -8.8362617774 | 1.6901008379 | -31.9132750095 | |
| 102 |
DEXTools
|
0.317566 | 1.820000 | 24944118.41 | 24643.47 | 1936892.10 | 8145807.89 | 0.9257817342 | 39.6054054529 | -21.2073243351 | -37.4548734685 | -50.1249365894 | 2.1335854785 | |
| 103 |
Isiklar Coin
|
0.248459 | 1.420000 | 24746814.73 | 1881916.41 | 40884446.23 | 123202282.49 | 0.5292311178 | -4.2591479392 | 6.1269034449 | -38.2705958057 | -23.8733852979 | -73.4331811771 | |
| 104 |
Dragonchain
|
0.066670 | 0.380000 | 24622041.72 | 181669.66 | 5806086.54 | 8026565.72 | 0.8562265521 | 63.3988529974 | 17.2322841568 | 266.5402166144 | 10.6776453402 | -21.7488262911 | |
| 105 |
Paris Saint-Germai.
|
2.741056 | 15.680000 | 24494729.28 | 5692014.66 | 437266302.96 | 776251222.30 | 0.9491084730 | 37.2643243238 | 10.5826793382 | 3.4601641212 | -27.4634148923 | -77.5290124773 | |
| 106 |
EL RUNE - Rune.Gam.
|
0.005042 | 0.030000 | 23408125.33 | 1175197.01 | 44803793.18 | 79796274.46 | -0.7870916962 | 11.7712258923 | -6.6814732556 | 7.4366077136 | -43.6522127850 | -99.7370945875 | |
| 107 |
ELYSIA
|
0.005042 | 0.030000 | 23398200.23 | 1172123.09 | 45553105.47 | 80545586.75 | 1.0420841683 | 11.7712258923 | -6.6814732556 | 7.4366077136 | -43.6522127850 | 95.4263565891 | |
| 108 |
Rarible
|
1.258644 | 7.200000 | 23332834.58 | 811264.23 | 15496730.18 | 47327860.44 | -1.2948229823 | 4.1877267076 | -25.1679292824 | -37.2383860667 | -57.6171330437 | -92.6481504197 | |
| 109 |
OG Fan Token
|
5.208515 | 29.790000 | 22446399.58 | 13249983.42 | 540908094.20 | 1481786279.23 | -0.6354088330 | 29.0955849858 | 39.2323463998 | 3.8580611250 | 22.7867044200 | -29.7761769552 | |
| 110 |
Measurable Data To.
|
0.031699 | 0.180000 | 21649009.34 | 4128444.04 | 118797051.78 | 666755732.00 | 0.5136823414 | 8.7556180739 | -11.3884773432 | -41.8142770609 | -49.7304069270 | 240.7761771662 | |
| 111 |
Data Economy Index
|
0.018408 | 0.110000 | 21237603.63 | 936751.28 | 44531523.90 | 279883175.00 | 0.1142111274 | 1.8930587845 | -25.2861433558 | -57.6262603011 | -67.4390632186 | -99.9791507628 | |
| 112 |
Contentos
|
0.003977 | 0.020000 | 20894651.87 | 2391168.20 | 101691399.32 | 508882639.10 | 0.1510954420 | 15.5097298867 | -20.1886413807 | -58.1896551724 | -58.7319705302 | -77.7036497169 | |
| 113 |
Adshares
|
0.527292 | 3.020000 | 20698971.13 | 27710.11 | 824677.37 | 1841693.13 | -0.0795888667 | 1.3730654619 | -6.0705060833 | 73.9910313901 | 36.4666178385 | 1610.8760545101 | |
| 114 |
Stafi
|
0.178848 | 1.020000 | 20538298.23 | 5788703.75 | 425361435.27 | 917172521.53 | 1.5725895763 | -5.4629644313 | -22.6352330486 | -49.7475407349 | -62.1901822333 | -91.9981745702 | |
| 115 |
Klever
|
0.002306 | 0.010000 | 20087082.95 | 4837668.71 | 107084056.21 | 283530924.89 | -0.7318123117 | -34.4327551891 | -17.1099928109 | -7.6491790148 | -25.9948652118 | -74.5080698651 | |
| 116 |
Verasity
|
0.001942 | 0.010000 | 19460549.11 | 12928738.28 | 693818416.12 | 1028703491.97 | -0.3591585428 | 21.1478477854 | -21.0569105691 | -57.8284473398 | -62.6394767218 | 16.6366366366 | |
| 117 |
SIX
|
0.020125 | 0.120000 | 17247154.95 | 552104.34 | 47631028.63 | 83516251.21 | -0.5829175517 | 9.2088126764 | -10.9513274336 | -41.5055951170 | -29.0198568053 | -62.6616449285 | |
| 118 |
FC Barcelona Fan T.
|
1.579003 | 9.030000 | 17243850.78 | 3520867.38 | 315447648.68 | 641117524.66 | 0.4017333414 | -12.8007581184 | -10.4074665220 | -25.3217802232 | -37.4286761574 | -88.2578435820 | |
| 119 |
Aleph.im
|
0.069010 | 0.390000 | 17143363.72 | 378287.36 | 13877488.11 | 53968126.15 | 0.5522285848 | 11.8929874341 | -25.8761989667 | -56.2604975440 | -82.0626986788 | -83.2458928038 | |
| 120 |
Namecoin
|
1.163172 | 6.650000 | 17079525.96 | 5144.09 | 271031.88 | 1263504.34 | 0.4304140868 | 16.7750750693 | 14.1577912213 | 33.0198356653 | 190.5083018642 | 156.1488658886 | |
| 121 |
Ambire AdEx
|
0.112322 | 0.640000 | 16943714.79 | 7429005.54 | 230250435.10 | 615220045.42 | 0.1819511586 | 17.7108004443 | -19.6902639049 | -40.9496672169 | -45.4969818132 | -79.0444029851 | |
| 122 |
FIO Protocol
|
0.019317 | 0.110000 | 15915657.33 | 3754392.90 | 224496822.21 | 748723859.14 | -0.1860176717 | 17.5357468817 | -16.6400552367 | -45.3039612651 | -37.9632603250 | -93.8724821570 | |
| 123 |
Meridian Network
|
0.167306 | 0.960000 | 15862200.78 | 19523.05 | 767529.94 | 3625597.94 | 1.1175108941 | -3.8824800074 | -52.0182857405 | -58.6381998250 | -66.4564842123 | -56.9818985910 | |
| 124 |
BIDR
|
0.000078 | 0.000447 | 14903393.44 | 0.00 | 113.81 | 647.54 | 0.0000000000 | 36.8421052632 | 11.4285714286 | 20.0000000000 | 11.4285714286 | 13.0434782609 | |
| 125 |
Quiztok
|
0.001303 | 0.007451 | 14703418.06 | 498805.95 | 13810826.19 | 28284344.80 | 0.4626060139 | 20.3139427516 | -15.7724628313 | -12.7260549230 | -23.6672524897 | -93.7244136204 | |
| 126 |
Rupiah Token
|
0.000061 | 0.000350 | 14657305.65 | 1613.37 | 13530.09 | 123988.15 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -3.1746031746 | -1.6129032258 | -12.8571428571 | |
| 127 |
Hacken Token
|
0.017588 | 0.100000 | 14609220.34 | 474843.21 | 22833820.48 | 32940178.71 | -0.0341025350 | -4.2986179127 | -33.9343400195 | -64.8472008474 | -66.5894152958 | -87.7508949340 | |
| 128 |
Kryll
|
0.363980 | 2.080000 | 14600498.73 | 177523.19 | 8568816.01 | 22862304.11 | -0.0848227643 | 14.4328503205 | -9.3630160865 | -37.4602661865 | -45.3486765845 | 32.3265300187 | |
| 129 |
AMO Coin
|
0.000685 | 0.003917 | 14586390.36 | 93517.23 | 13254687.63 | 61545078.52 | 0.0000000000 | 12.6644736842 | -24.3093922652 | 22.3214285714 | -1.1544011544 | -11.2694300518 | |
| 130 |
Gallant
|
1.902063 | 10.880000 | 13930186.15 | 3110511.27 | 342155058.84 | 462158227.61 | -0.1090781140 | -14.9970303574 | 0.1224907040 | 12.2470983139 | -35.4173726267 | 90.2063000000 | |
| 131 |
Galatasaray Fan To.
|
1.902063 | 10.880000 | 13874159.20 | 3096494.82 | 351205646.97 | 471208815.74 | 0.0021556007 | -14.9970303574 | 0.1224907040 | 12.2470983139 | -35.4173726267 | -65.9061895603 | |
| 132 |
IXT
|
0.102757 | 0.590000 | 13568922.93 | 40825.02 | 1164725.75 | 3530877.55 | 0.1832912478 | -16.9734333086 | -24.5305052256 | -52.4370035733 | -59.6073036027 | 3455.6055363322 | |
| 133 |
Counterparty
|
5.044381 | 28.850000 | 13086708.24 | 149.47 | 6769.04 | 19787.73 | -0.0462082944 | 16.1513205689 | -19.1513228996 | -35.2100492361 | -42.6200761102 | 878.5414161009 | |
| 134 |
Rinnegan
|
0.012892 | 0.070000 | 12750798.11 | 2607431.09 | 54431959.69 | 220314162.08 | 0.0620925179 | 27.0648531441 | -38.4100898146 | -74.0999678560 | -79.3430539978 | 2541.8032786885 | |
| 135 |
AS Roma Fan Token
|
1.689899 | 9.670000 | 12649874.64 | 7176775.42 | 624878200.62 | 756998703.24 | 0.2891943507 | 55.3640102123 | 15.8777820901 | -18.8178889948 | -53.0869389841 | -77.6035269264 | |
| 136 |
ColossusXT
|
0.000985 | 0.005632 | 12536278.47 | 0.00 | 0.00 | 0.00 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.7157464213 | 45.0662739323 | 438.2513661202 | |
| 137 |
Observer
|
0.001911 | 0.010000 | 11919568.14 | 67047.66 | 5756298.74 | 115305075.71 | 0.5789473684 | 1.5409139214 | -21.6160787531 | 8.0271339740 | 14.2259414226 | -63.6692015209 | |
| 138 |
MixMarvel
|
0.001231 | 0.007040 | 11918352.44 | 1082487.24 | 26791355.17 | 70012440.94 | 0.4078303426 | 8.7455830389 | -25.7539203860 | 33.9499455930 | -35.6508102457 | -54.3736100815 | |
| 139 |
WazirX
|
0.031309 | 0.180000 | 11727323.85 | 99314.20 | 2790434.48 | 6080341.02 | 0.7789615991 | 21.5505862256 | 29.0773416887 | -78.8481286313 | -85.3162431644 | -76.2504740954 | |
| 140 |
Juventus Fan Token
|
1.231959 | 7.050000 | 11714664.81 | 4723908.65 | 345310308.51 | 908077617.58 | 0.6139122964 | 24.6356915083 | -13.0966690651 | -26.7047949272 | -47.7706836248 | -89.8773325226 | |
| 141 |
Hathor
|
0.024500 | 0.140000 | 11477783.03 | 470063.02 | 11704284.63 | 32925790.70 | -0.0122433988 | -10.2103642894 | -34.4919786096 | -59.4034797017 | -57.1371087668 | -94.7055988832 | |
| 142 |
Pluton
|
0.797511 | 4.560000 | 11298277.55 | 153379.35 | 12548024.29 | 56758610.81 | -0.0077735831 | 1.9342312795 | -28.8593387890 | -59.0476068214 | -81.9635997671 | -88.8719291832 | |
| 143 |
Velox
|
0.004082 | 0.020000 | 10961786.13 | 392557.89 | 9641294.24 | 27375865.62 | -0.0489715965 | -1.3294657965 | -34.6252402306 | -76.1440009351 | -72.5432165198 | -7.5424688562 | |
| 144 |
AVT
|
1.769052 | 10.120000 | 10687769.74 | 410182.19 | 9628937.68 | 19577939.23 | 0.1477546390 | 11.2800286841 | -29.7300067090 | -29.2245009654 | -46.8985970115 | 149.5136812412 | |
| 145 |
Aventus Utility To.
|
1.769052 | 10.120000 | 10687769.74 | 410182.19 | 9628937.68 | 19577939.23 | 0.1785492828 | 11.2800286841 | -29.7300067090 | -29.2245009654 | -46.8985970115 | 149.5136812412 | |
| 146 |
USDJ
|
1.086426 | 6.210000 | 10504474.24 | 6874022.55 | 147373151.03 | 305449458.82 | -0.0185896185 | -4.0293629200 | -4.9120036970 | -3.2843713278 | 0.3462713256 | 3.8161855345 | |
| 147 |
PIBBLE
|
0.000427 | 0.002441 | 10311076.29 | 110133.98 | 3015287.00 | 5772825.06 | 0.0000000000 | 22.0000000000 | -0.4662004662 | -0.9280742459 | -13.5627530364 | 161.9631901840 | |
| 148 |
Diamond
|
2.566626 | 14.680000 | 9922916.45 | 14080.50 | 481568.08 | 1714703.43 | 0.1611709833 | -3.9365192481 | 57.2145148457 | -52.4580826461 | -4.6452375114 | -14.5565916195 | |
| 149 |
SpaceChain
|
0.030882 | 0.180000 | 9486364.23 | 0.00 | 123120.34 | 276713.58 | 0.0064766839 | -12.1697335116 | -34.4734664432 | 22.3631032570 | 305.7015239096 | 1170.3414232826 | |
| 150 |
MCDEX Token
|
2.458877 | 14.060000 | 9375695.24 | 56824.85 | 1718544.91 | 5148793.68 | 0.0611221324 | 31.7626588773 | 23.8243650599 | 0.5515275682 | -58.7467754102 | -92.0379084459 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
