Leve o Investidor10 pra onde for!
Todas as Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Ergo
|
0.933192 | 5.100000 | 75904973.87 | 216998.66 | 8347414.11 | 17342031.11 | 0.2500902387 | 5.9016985044 | 32.8549829588 | -45.4304319757 | 3.2686146815 | -53.9128029869 | |
| 652 |
RedStone
|
0.270671 | 1.480000 | 75787975.24 | 11163375.21 | 276406297.98 | 918632373.77 | -3.5068518545 | -20.1275381478 | -22.8098843593 | -32.3160058414 | -32.3160058414 | -32.3160058414 | |
| 653 |
Pundi X (New)
|
0.293222 | 1.600000 | 75764547.03 | 15374246.77 | 210625646.94 | 3353643861.12 | -2.1618212819 | -13.0134771529 | 25.3546175090 | -40.0629986284 | -20.4556367276 | -73.9922301852 | |
| 654 |
Pundi X[new]
|
0.293222 | 1.600000 | 75764547.03 | 15374246.77 | 210625646.94 | 3358824599.38 | -2.1618212819 | -13.0134771529 | 25.3546175090 | -40.0629986284 | -20.4556367276 | -95.1168813002 | |
| 655 |
Memecoin
|
0.001506 | 0.008224 | 75698908.49 | 18820747.07 | 667597491.46 | 3382767068.61 | -0.3968253968 | -15.1549295775 | 2.1016949153 | -84.2567426301 | -89.4033211371 | -96.6877804170 | |
| 656 |
MemeCoin
|
0.001506 | 0.008224 | 75698908.49 | 18820747.07 | 667597491.46 | 3382767068.61 | -0.3968253968 | -15.1549295775 | 2.1016949153 | -84.2567426301 | -89.4033211371 | 75200.0000000000 | |
| 657 |
Radix
|
0.006409 | 0.030000 | 75531309.98 | 463407.19 | 12394123.51 | 85574950.57 | -1.8680140867 | 4.1944399285 | -20.8276714021 | -67.8521268058 | -77.1401055785 | -95.1261986783 | |
| 658 |
Radix Protocol
|
0.006409 | 0.030000 | 75531309.98 | 463407.19 | 12394123.51 | 85574950.57 | -1.8680140867 | 4.1944399285 | -20.8276714021 | -67.8521268058 | -77.1401055785 | -95.6797821354 | |
| 659 |
Manta Network
|
0.180062 | 0.980000 | 75461207.14 | 12793885.40 | 469021180.98 | 1381794583.82 | 0.2550054564 | -21.0531392494 | 7.0796933818 | -77.4674078171 | -78.7517907253 | -91.6361374676 | |
| 660 |
CARV
|
0.257152 | 1.400000 | 75457646.31 | 128724761.20 | 2708347952.69 | 3782182199.75 | -0.6951095184 | -17.8777069169 | -15.0399439661 | -69.7257383966 | -54.4034909473 | -54.4034909473 | |
| 661 |
USDB
|
0.996116 | 5.440000 | 75405963.16 | 1826954.67 | 29567091.89 | 129731792.68 | -0.3772422511 | 0.2075342059 | -0.3127373677 | -0.0692210922 | -0.1911777673 | -0.9822096885 | |
| 662 |
USDB
|
0.996116 | 5.440000 | 75405963.16 | 1826954.67 | 29567091.89 | 129731792.68 | -0.3772422511 | 0.2075342059 | -0.3127373677 | -0.0692210922 | -0.1911777673 | -1.0231386121 | |
| 663 |
Audius
|
0.056351 | 0.310000 | 75379493.62 | 6035102.39 | 249206526.98 | 1060233191.70 | 2.2203276072 | -15.0931171649 | -2.1904778435 | -61.6032979013 | -55.9344698155 | -86.0403299725 | |
| 664 |
Ark
|
0.397092 | 2.170000 | 75378573.04 | 4538052.26 | 272806649.85 | 2228168661.14 | 0.4088754030 | 9.2839568690 | 13.4328187666 | -35.7719250857 | 20.0845538093 | 33.2523489933 | |
| 665 |
Acet
|
0.059810 | 0.330000 | 75243375.56 | 99277.17 | 9467152.89 | 33333889.98 | -1.8800446224 | -15.7475101776 | -7.6222102093 | 397.3804573805 | 1869.3776753375 | 35.9009316065 | |
| 666 |
Acet
|
0.059810 | 0.330000 | 75243375.56 | 99277.17 | 9467152.89 | 33263152.49 | -1.8800446224 | -15.7475101776 | -7.6222102093 | 397.3804573805 | 1869.3776753375 | -89.1949604183 | |
| 667 |
Dymension (IOU)
|
0.233374 | 1.270000 | 75133341.26 | 5446668.40 | 216194318.63 | 901621012.21 | 3.0371531380 | -15.3147203333 | -0.4699841348 | -81.1748098315 | -81.8483601425 | -95.0341530447 | |
| 668 |
Dymension
|
0.233374 | 1.270000 | 75133341.26 | 5446668.40 | 216194318.63 | 901621012.21 | 3.0371531380 | -15.3147203333 | -0.4699841348 | -81.1748098315 | -81.8483601425 | -95.0060323750 | |
| 669 |
Lisk
|
0.386654 | 2.110000 | 75118019.54 | 6597224.12 | 185462812.03 | 1198121461.25 | 2.4476969710 | -9.3183172055 | -5.1034733267 | -60.8003082008 | -55.6601144695 | -68.7552323232 | |
| 670 |
peaq
|
0.074859 | 0.410000 | 74355041.89 | 3967933.76 | 165266564.67 | 516901946.55 | -1.8010809109 | -17.1125185464 | -28.2691810159 | -86.5047673817 | -77.6470236940 | -77.6470236940 | |
| 671 |
Orbs
|
0.018586 | 0.100000 | 74153171.07 | 4551290.10 | 753900805.97 | 1159144265.94 | 1.4796614797 | -1.9053148256 | 6.7670036765 | -36.6810888155 | -7.0049034324 | -8.7400569577 | |
| 672 |
Shuffle
|
0.239627 | 1.310000 | 73811631.04 | 1231560.15 | 25736304.68 | 63390320.37 | 11.0119199285 | 6.7252490792 | 34.4844035873 | 17.3399733615 | 2.6072844676 | 38.5960346104 | |
| 673 |
Magic Spell
|
0.000451 | 0.002462 | 73759398.19 | 5166003.37 | 218778454.78 | 1332429171.67 | 0.8948545861 | -12.4271844660 | -4.2462845011 | -40.5797101449 | -25.7001647446 | -96.5068546201 | |
| 674 |
Spell Token
|
0.000451 | 0.002462 | 73759398.19 | 5166003.37 | 218778454.78 | 1296271162.86 | 0.8948545861 | -12.4271844660 | -4.2462845011 | -40.5797101449 | -25.7001647446 | -25.8223684211 | |
| 675 |
Aevo
|
0.081150 | 0.440000 | 73657533.29 | 10947836.28 | 470699644.73 | 1536941036.66 | 1.0685996114 | -13.8699611539 | 1.7516582448 | -75.8273509875 | -82.1846865141 | -97.3329380670 | |
| 676 |
Pocket Network
|
0.036496 | 0.200000 | 73418474.85 | 8173727.79 | 1291656449.13 | 3438821735.39 | -5.4875048556 | -26.0765647154 | 268.0516337233 | 18.2784547576 | -20.3387610774 | -98.4100617094 | |
| 677 |
Osaka Protocol
|
0.000000 | 0.000001 | 73214874.86 | 56452.00 | 2095142.79 | 5847876.17 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 678 |
Keep Network
|
0.075348 | 0.410000 | 72921234.18 | 10185.43 | 588380.33 | 2713269.55 | -27.8828483920 | 8.5471439891 | 24.4290314590 | -37.9821225740 | -17.1152936518 | -83.9324783664 | |
| 679 |
BitDCA
|
0.961925 | 5.250000 | 72080632.54 | 294811.61 | 7110850.81 | 16339248.29 | 0.6336648993 | 3.6902373743 | 4.1482832058 | 156.2516150172 | 156.2516150172 | 156.2516150172 | |
| 680 |
Cetus Protocol
|
0.088959 | 0.490000 | 71908321.22 | 9541839.20 | 475680079.89 | 2590781140.34 | 2.2905239919 | -28.8811608106 | 3.0059168857 | -75.0339582398 | 52.2436336254 | -29.4687101097 | |
| 681 |
MiL.k
|
0.149676 | 0.820000 | 71232951.10 | 2606023.83 | 218082373.30 | 769352230.47 | 0.9571217548 | -4.0643006852 | -27.0442581400 | -45.0302620754 | -45.4549430046 | -18.1995551353 | |
| 682 |
Usual
|
0.067711 | 0.370000 | 71150893.87 | 13836659.34 | 651272085.28 | 2578550834.21 | -0.3869126431 | -31.1067925603 | -47.9118106360 | -90.3440221096 | -76.1887848758 | -76.1887848758 | |
| 683 |
TerraClassicUSD
|
0.012707 | 0.070000 | 71080064.46 | 3472178.10 | 272239943.68 | 667268213.74 | 1.3964251516 | 9.6376186368 | 19.6065512048 | -32.6567385659 | -17.8922202119 | -59.7280765696 | |
| 684 |
TerraClassicUSD
|
0.012707 | 0.070000 | 71080064.46 | 3472178.10 | 272239943.68 | 667519651.02 | 1.3964251516 | 9.6376186368 | 19.6065512048 | -32.6567385659 | -17.8922202119 | -63.4877305902 | |
| 685 |
SoMee.Social [OLD]
|
0.168158 | 0.920000 | 70428899.65 | 3045614.82 | 152684724.41 | 449106609.57 | 1.0346319306 | -4.6831425009 | 7.5632939732 | -54.0809109652 | -46.1351442254 | 267.2293682165 | |
| 686 |
Ontology Gas
|
0.168158 | 0.920000 | 70428899.65 | 3045614.82 | 152684724.41 | 450091540.35 | 1.0346319306 | -4.6831425009 | 7.5632939732 | -54.0809109652 | -46.1351442254 | -89.2711217732 | |
| 687 |
SoMee.Social
|
0.168164 | 0.920000 | 70428899.65 | 3045614.82 | 152684724.41 | 450091540.35 | 1.0382369199 | -4.6797415259 | 7.5671319099 | -54.0792725386 | -46.1332222881 | 340.5658894420 | |
| 688 |
ON GOD
|
0.168158 | 0.920000 | 70426411.22 | 3045966.99 | 152677156.36 | 450077451.72 | 1.0346319306 | -4.6831425009 | 7.5632939732 | -54.0809109652 | -46.1351442254 | 9665.2729384437 | |
| 689 |
XUSD
|
1.000189 | 5.460000 | 70003600.93 | 14291359.35 | 229325162.40 | 514410354.74 | 0.0071991577 | 0.0255016831 | 0.0620267335 | -0.0078978834 | 0.4041507263 | 0.4041507263 | |
| 690 |
Pax Dollar
|
1.000410 | 5.460000 | 69982131.02 | 6476456.67 | 96838011.25 | 201206007.47 | 0.0207957992 | 0.0149961010 | 0.0363983257 | -0.0031985862 | 0.0184958384 | 0.0907451003 | |
| 691 |
Pax Dollar
|
1.000410 | 5.460000 | 69982131.02 | 6476456.67 | 96838011.25 | 201116658.77 | 0.0207957992 | 0.0149961010 | 0.0363983257 | -0.0031985862 | 0.0184958384 | 0.1712225894 | |
| 692 |
Bancor
|
0.606095 | 3.310000 | 69814959.26 | 5737410.58 | 152556552.02 | 520861023.69 | 0.6299175993 | -2.7408031452 | 81.8226816742 | -7.4603370908 | 11.0965490315 | -61.9767128186 | |
| 693 |
TARS Protocol
|
0.077802 | 0.420000 | 69414172.68 | 4711964.76 | 283853673.17 | 1328008529.08 | 0.5505583127 | -28.5820505053 | 172.5495691165 | -72.9137509661 | -35.1033481808 | -35.5089522546 | |
| 694 |
Banana Gun
|
17.182561 | 93.820000 | 68447843.43 | 12034906.60 | 433292989.68 | 1575529907.16 | 0.1524620194 | -10.5909618542 | 24.1309312449 | -60.8344398956 | -58.9301983882 | -47.1440215940 | |
| 695 |
Banana Gun
|
17.182561 | 93.820000 | 68447843.43 | 12034906.60 | 433292989.68 | 1575529907.16 | 0.1524620194 | -10.5909618542 | 24.1309312449 | -60.8344398956 | -58.9301983882 | 84.5927259175 | |
| 696 |
Stronghold Token
|
0.011727 | 0.060000 | 67946145.24 | 1474676.46 | 39566424.76 | 68511253.84 | 18.4904516520 | 49.0657175543 | 59.3558907460 | -25.6608557845 | 163.2323232323 | 1162.3250807320 | |
| 697 |
Steem
|
0.131197 | 0.720000 | 67942447.89 | 29099470.25 | 225869516.74 | 1956484211.18 | 2.4600342062 | -1.0087977425 | 19.1941491778 | -58.6053599712 | -24.3908483172 | -39.5126786538 | |
| 698 |
Delysium
|
0.048249 | 0.260000 | 67696103.21 | 5276599.85 | 196797905.71 | 639083970.91 | 0.0580659878 | -9.4901328131 | -8.6366218519 | -66.1854268434 | -72.5851723903 | -91.0268307969 | |
| 699 |
Delysium
|
0.048249 | 0.260000 | 67696103.21 | 5276599.85 | 196797905.71 | 639083970.91 | 0.0580659878 | -9.4901328131 | -8.6366218519 | -66.1854268434 | -72.5851723903 | -85.0573715914 | |
| 700 |
Ponke
|
0.121791 | 0.660000 | 67660304.69 | 6877668.36 | 301162432.35 | 1023808380.13 | 0.3063770909 | -4.9116971940 | 78.4248231003 | -56.1198901835 | -69.1510595292 | 51.9652126173 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
