Leve o Investidor10 pra onde for!
Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Solar
|
0.346096 | 2.000000 | 216070595.99 | 21147553.27 | 2322912719.69 | 4123686690.46 | 2.1649417585 | 36.7876466799 | 54.3149380905 | -1.1893953669 | 8.1729161392 | 6.5819175112 | |
| 452 |
SXP
|
0.346096 | 2.000000 | 216070595.99 | 21147553.27 | 2322912719.69 | 4123686690.46 | 2.1649417585 | 36.7876466799 | 54.3149380905 | -1.1893953669 | -28.6129170654 | -73.0313684421 | |
| 453 |
Swipe (BEP2)
|
0.346096 | 2.000000 | 216070595.99 | 21147553.27 | 2322912719.69 | 4123686690.46 | 2.1649417585 | 36.7876466799 | 54.3149380905 | -1.1893953669 | -28.6129170654 | -80.0832702716 | |
| 454 |
Swipe
|
0.346096 | 2.000000 | 216070595.99 | 21147553.27 | 2322912719.69 | 4123686690.46 | 2.1649417585 | 36.7876466799 | 54.3149380905 | -1.1893953669 | -34.1717450681 | -69.6407017544 | |
| 455 |
UMA
|
2.489128 | 14.390000 | 214369236.59 | 19624478.81 | 728193462.83 | 2147271909.69 | 3.2921057600 | -7.8950835007 | 15.6136334396 | -30.7307736298 | 52.3510369314 | -66.5664472801 | |
| 456 |
Illuvium
|
41.654090 | 240.760000 | 212597777.60 | 31547022.84 | 816203770.78 | 1487449271.66 | 1.5472353183 | 7.5513628040 | -6.2822755831 | -56.1371469061 | -53.6807206541 | -43.2321515696 | |
| 457 |
yearn.finance
|
6272.314069 | 36253.980000 | 210522573.79 | 29896672.33 | 1180092366.67 | 1865158972.70 | 3.3110087446 | 22.9077354980 | 21.6360562453 | -13.4534439951 | -17.3964414552 | -46.8583066254 | |
| 458 |
SwissBorg
|
0.212391 | 1.230000 | 208935754.57 | 1345904.64 | 48119811.81 | 115309979.83 | 3.7830627074 | 31.5090122165 | 35.9050160290 | -5.9380245262 | 5.6960859937 | 3.2116511648 | |
| 459 |
Pixels
|
0.181133 | 1.050000 | 207962801.79 | 57941883.72 | 2158304916.13 | 3802390627.70 | 0.9586819238 | 17.2989250097 | 21.2979394491 | -53.2893905518 | -75.3176372476 | -75.3176372476 | |
| 460 |
Pixels
|
0.181133 | 1.050000 | 207962801.79 | 57941883.72 | 2158304916.13 | 3802390627.70 | 0.9586819238 | 17.2989250097 | 21.2979394491 | -53.2893905518 | -67.4912910121 | -67.4912910121 | |
| 461 |
Harmony
|
0.014541 | 0.080000 | 207565190.79 | 13046491.75 | 271248854.21 | 565974290.37 | 2.2645755679 | 2.0850884583 | 21.4989973262 | -36.0638438201 | -55.0690603467 | -55.0690603467 | |
| 462 |
Harmony
|
0.014541 | 0.080000 | 207565190.79 | 13046491.75 | 271248854.21 | 565974290.37 | 2.2645755679 | 2.0850884583 | 21.4989973262 | -36.0638438201 | 19.6199407700 | 162.0000000000 | |
| 463 |
Avail
|
0.111613 | 0.650000 | 207226843.33 | 2795907.41 | 99669528.22 | 375082484.45 | 0.2560002874 | -13.6523286400 | -17.9684112273 | -51.0662457802 | -51.0662457802 | -51.0662457802 | |
| 464 |
Flux
|
0.546840 | 3.160000 | 205134895.15 | 12589158.35 | 424352438.80 | 1324965055.52 | 1.6913220950 | 0.6213854485 | -4.8887899427 | -39.4579513750 | -58.4875638811 | -58.4875638811 | |
| 465 |
FLUX
|
0.546840 | 3.160000 | 205134895.15 | 12589158.35 | 424352438.80 | 1324965055.52 | 1.6913220950 | 0.6213854485 | -4.8887899427 | -39.4579513750 | 42.8799117909 | 227.7022370574 | |
| 466 |
ssv.network
|
17.651496 | 102.030000 | 204019614.90 | 46093359.11 | 1105428915.65 | 2227952287.18 | 1.4665764946 | -23.4178846819 | -11.4704820708 | -61.8936133517 | 10.3846864828 | 47.0970258085 | |
| 467 |
SSV Network
|
17.651496 | 102.030000 | 204019614.90 | 46093359.11 | 1105428915.65 | 2227952287.18 | 1.4665764946 | -23.4178846819 | -11.4704820708 | -61.8936133517 | -63.8973295165 | 15.3805667222 | |
| 468 |
Chia
|
14.584734 | 84.300000 | 202902699.88 | 6966272.49 | 198209333.64 | 528399176.69 | 0.4540800081 | -2.1598416014 | -4.5907253429 | -55.5515144334 | -43.1793658912 | -83.2481804303 | |
| 469 |
Chia Network
|
14.584734 | 84.300000 | 202902699.88 | 6966272.49 | 198209333.64 | 528399176.69 | 0.4540800081 | -2.1598416014 | -4.5907253429 | -55.5515144334 | -67.9485889947 | -98.3350855303 | |
| 470 |
DigiByte
|
0.011658 | 0.070000 | 202564981.67 | 128345849.77 | 270554696.74 | 441041127.00 | 8.0845540515 | 70.1152779804 | 57.2218476062 | -4.7393364929 | 62.4808362369 | 65.7142857143 | |
| 471 |
Zignaly
|
0.141048 | 0.820000 | 202165180.48 | 7206280.11 | 149047615.75 | 556832722.10 | 2.8009183339 | 40.3993549800 | 40.6541683287 | 25.3971781901 | 297.6095168292 | 297.6095168292 | |
| 472 |
Zigcoin
|
0.141048 | 0.820000 | 202165180.48 | 7206280.11 | 149047615.75 | 556832722.10 | 2.8009183339 | 40.3993549800 | 40.6541683287 | 25.3971781901 | 422.3806525684 | 45.9459459459 | |
| 473 |
Rocket Pool
|
9.609470 | 55.540000 | 200181394.89 | 8661298.49 | 228630855.48 | 756590744.98 | 2.6771799936 | -18.6900369410 | -18.9052841649 | -55.4416904046 | -62.6215319397 | 20.4758871953 | |
| 474 |
Ontology
|
0.219272 | 1.270000 | 199032444.07 | 11126575.74 | 317031934.56 | 769313377.25 | 1.9613678425 | 10.0774104158 | 21.4258421429 | -32.6210471651 | 8.3295456791 | -67.1994016455 | |
| 475 |
Blast
|
0.008803 | 0.050000 | 197388654.67 | 15458791.02 | 776119810.34 | 2716565778.03 | -0.2492917847 | -0.5647803005 | -18.7390381242 | -67.6977836489 | -67.6977836489 | -67.6977836489 | |
| 476 |
Moonbeam
|
0.214543 | 1.240000 | 197387696.48 | 24738637.60 | 540575158.96 | 825417964.69 | 0.2134656166 | 26.4107141805 | 18.0442150670 | -27.6309886425 | -5.8137901364 | -97.6514021986 | |
| 477 |
HarryPotterObamaSo.
|
0.197188 | 1.140000 | 197148429.74 | 6911648.41 | 298223971.96 | 688729975.96 | 1.8233268098 | -32.5935953182 | 109.5381803498 | 20.0521150427 | 126.7545221421 | 2189.9547090930 | |
| 478 |
HarryPotterObamaSo.
|
0.197188 | 1.140000 | 197148429.74 | 6911648.41 | 298223971.96 | 688729975.96 | 1.8233268098 | -32.5935953182 | 109.5381803498 | 20.0521150427 | 39.7604366008 | 39.7604366008 | |
| 479 |
Sun (New)
|
0.020152 | 0.120000 | 197081878.84 | 52573903.94 | 1495579007.01 | 7167881350.11 | 0.3185981681 | 11.5465515333 | 25.5028959332 | 55.0750288573 | 24.7801857585 | 24.7801857585 | |
| 480 |
Sun (New)
|
0.020152 | 0.120000 | 197081878.84 | 52573903.94 | 1495579007.01 | 7167881350.11 | 0.3185981681 | 11.5465515333 | 25.5028959332 | 55.0750288573 | 261.4708520179 | -39.5995683971 | |
| 481 |
Frax Share
|
2.314899 | 13.380000 | 196519369.06 | 19104354.18 | 529548812.15 | 1299678188.93 | 1.5054151007 | 7.3915020157 | 4.2605934961 | -50.4791114346 | -64.8210086249 | -68.8973878040 | |
| 482 |
Kadena
|
0.658664 | 3.810000 | 195663097.17 | 15913468.16 | 371568729.96 | 900824187.38 | 0.0732320240 | 9.4131698331 | 27.2237363368 | -23.6433403082 | 18.4536698007 | 82.8672328540 | |
| 483 |
Storj
|
0.490089 | 2.830000 | 195323216.77 | 25546514.38 | 1137739688.26 | 3415938208.51 | 1.2526186610 | -4.4606810132 | 27.5443070917 | -13.5825348517 | -28.9505730763 | 273.0032726996 | |
| 484 |
Centrifuge
|
0.384941 | 2.220000 | 194595867.43 | 2625599.05 | 40524969.68 | 93739572.24 | -1.8555959808 | 16.9308392365 | 11.6959200077 | -47.4044561402 | -15.1147559782 | -96.8907224322 | |
| 485 |
SushiSwap
|
0.741368 | 4.290000 | 194063601.54 | 51112454.83 | 1276166194.14 | 2548706938.51 | 0.9694245829 | -2.9466785883 | 20.2358111889 | -38.6739129536 | -22.7003293771 | -73.9505270555 | |
| 486 |
Osaka Protocol
|
0.000000 | 0.000001 | 193538060.85 | 185193.12 | 15990196.96 | 46526432.93 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 487 |
Band Protocol
|
1.250677 | 7.230000 | 192031511.46 | 7701865.72 | 251881274.53 | 560245708.87 | 1.2902248722 | 5.2238498318 | 7.6610598444 | -23.0003866367 | -6.9450603414 | 5.9895762712 | |
| 488 |
UPCX
|
3.889054 | 22.480000 | 190744241.75 | 797751.15 | 37728698.81 | 148060220.23 | 0.0339272095 | 14.1501348415 | 113.7430063204 | 126.5894249638 | 259.8140724300 | 259.8140724300 | |
| 489 |
UpCake
|
3.889054 | 22.480000 | 190744241.75 | 797751.15 | 37728698.81 | 148060220.23 | 0.0339272095 | 14.1501348415 | 113.7430063204 | 126.5894249638 | 86.1837223397 | 388905300.0000000000 | |
| 490 |
Cetus Protocol
|
0.314232 | 1.820000 | 190381512.37 | 71533100.50 | 3118019919.55 | 3907448501.88 | 1.2413855319 | 93.9560032590 | 428.3341179635 | 192.6682065420 | 649.1881839640 | 149.1393595344 | |
| 491 |
Relbit
|
0.081002 | 0.470000 | 190070871.13 | 672149.12 | 37538024.09 | 130593292.75 | 3.3914097900 | 10.9996574169 | 22.6411094961 | -7.8297281613 | -29.6375118354 | 1224.8609748119 | |
| 492 |
Rollbit Coin
|
0.081002 | 0.470000 | 190070871.13 | 672149.12 | 37538024.09 | 130593292.75 | 3.3914097900 | 10.9996574169 | 22.6411094961 | -7.8297281613 | -51.6749294531 | 2347.9298881837 | |
| 493 |
NEM
|
0.021065 | 0.120000 | 189587900.43 | 31215784.03 | 727467885.27 | 1075685140.38 | -0.8425908492 | 19.3349195559 | 2.8815628816 | -46.8176424550 | -37.2000119250 | -44.8271346255 | |
| 494 |
Metars Genesis
|
2.235345 | 12.920000 | 188294952.95 | 604289.73 | 17344533.77 | 24485969.65 | 3.0382132105 | 44.2159925368 | 58.9224940511 | 27.4260658101 | 112.8324338941 | -7.1543268128 | |
| 495 |
MetaRacers
|
2.235345 | 12.920000 | 188294952.95 | 604289.73 | 17344533.77 | 24485969.65 | 3.0382132105 | 44.2159925368 | 58.9224940511 | 27.4260658101 | 28.5941848732 | 472.8583912724 | |
| 496 |
Marsan Exchange to.
|
2.235345 | 12.920000 | 188294952.95 | 604289.73 | 17344533.77 | 24485969.65 | 3.0382132105 | 44.2159925368 | 58.9224940511 | 27.4260658101 | 4.0159792279 | 5518.9859735559 | |
| 497 |
Yield Guild Games
|
0.479426 | 2.770000 | 185766152.53 | 68230248.09 | 1547964508.67 | 4065235630.08 | 3.0897287859 | -9.6162764830 | 17.5055085379 | -48.6389634932 | 41.7057562994 | -49.4474208933 | |
| 498 |
michi
|
0.333430 | 1.930000 | 185309761.80 | 19977037.45 | 445531972.40 | 1007231984.99 | 1.5768277005 | 14.6938733390 | 211.9083255379 | 43.5737783978 | 43.5737783978 | 43.5737783978 | |
| 499 |
LUCE
|
0.183460 | 1.060000 | 183460376.81 | 90661123.77 | 1860609809.91 | 1860609809.91 | 10.5960224978 | 198.9603363426 | 198.9603363426 | 198.9603363426 | 198.9603363426 | 198.9603363426 | |
| 500 |
Hivemapper
|
0.062058 | 0.360000 | 182150762.37 | 1140763.40 | 31855929.11 | 68194186.11 | 1.6660932816 | 4.6526922882 | -15.5167719451 | -22.4807944538 | 199.6523418638 | -12.6681677456 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
