Leve o Investidor10 pra onde for!
Todas as Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Siacoin
|
0.002957 | 0.020000 | 169214095.32 | 9897141.55 | 258865623.74 | 1304023961.49 | 0.0000000000 | -8.4236605760 | 13.3819018405 | -49.5908625980 | -26.7706785537 | -24.4892747702 | |
| 402 |
Astherus Staked BN.
|
683.620175 | 3753.070000 | 168202519.78 | 20663.36 | 245584.34 | 1549744.35 | 0.0000000000 | 0.8893145373 | 14.6895012809 | 14.6895012809 | 14.6895012809 | 14.6895012809 | |
| 403 |
ScarpaCoin
|
0.002957 | 0.020000 | 167815252.34 | 9972494.71 | 258945816.87 | 1268805041.92 | 0.0000000000 | -8.4236605760 | 13.3819018405 | -49.5908625980 | -26.7706785537 | 141.5849673203 | |
| 404 |
ShibChain
|
0.002957 | 0.020000 | 167815252.34 | 9972494.71 | 258945816.87 | 1266937858.76 | 0.0000000000 | -8.4236605760 | 13.3819018405 | -49.5908625980 | -26.7706785537 | 0.0000000000 | |
| 405 |
Silver Coin
|
0.002957 | 0.020000 | 167815252.34 | 9972494.71 | 252834733.07 | 1280310026.14 | 0.0000000000 | -8.4236605760 | 13.3819018405 | -49.5908625980 | -26.7706785537 | -81.8600085884 | |
| 406 |
Staked TRX
|
0.351654 | 1.930000 | 166669451.28 | 1688604.08 | 75503507.50 | 210112497.18 | 0.0000000000 | 4.2635957708 | 24.5868998356 | 24.5868998356 | 155.0583149588 | 405.3008204848 | |
| 407 |
sTRX
|
0.351654 | 1.930000 | 166669451.28 | 1688604.08 | 75498882.92 | 210930576.11 | 0.0000000000 | 4.2635957708 | 24.5868998356 | 24.5868998356 | 155.0583149588 | 1209.7958879619 | |
| 408 |
Blur
|
0.068925 | 0.380000 | 166237134.93 | 12336087.50 | 545064593.17 | 2044473563.02 | 0.0000000000 | -20.2201541774 | -19.8993584976 | -70.6182007298 | -57.8813895933 | 219.2598082357 | |
| 409 |
Haedal Staked SUI
|
3.012431 | 16.540000 | 165232754.62 | 1973292.40 | 41149109.02 | 430000973.99 | 0.0000000000 | -11.5011742337 | 35.5340365818 | 35.5340365818 | 334.4390812322 | 55.2271392207 | |
| 410 |
Elixir deUSD
|
1.000209 | 5.490000 | 164898248.44 | 1401211.50 | 20905347.38 | 93049892.34 | 0.0000000000 | -0.0182928292 | 0.0833520117 | 0.0243008262 | -0.0173933384 | -0.0173933384 | |
| 411 |
OriginTrail
|
0.327860 | 1.800000 | 163902855.63 | 2107148.88 | 72818506.09 | 250282491.53 | 0.0000000000 | -12.9187594124 | 0.2301999040 | -58.1166948137 | -49.9569568164 | 492.8859473047 | |
| 412 |
OriginTrail
|
0.327860 | 1.800000 | 163764421.39 | 2250603.49 | 73272449.06 | 244680567.98 | 0.0000000000 | -12.9187594124 | 0.2301999040 | -58.1166948137 | -49.9569568164 | -72.4791280888 | |
| 413 |
SushiSwap
|
0.594359 | 3.260000 | 163222079.76 | 19910643.53 | 895877343.41 | 3465265755.51 | 0.0000000000 | -7.1663639161 | 21.5316415060 | -60.6569758590 | -10.0497303122 | -79.1159873507 | |
| 414 |
BNB48 Club Token
|
48.002896 | 263.540000 | 162681830.05 | 617227757.36 | 25047876885.05 | 41199343798.75 | 0.0000000000 | -24.4334571023 | -4.5861706634 | 83.8317406870 | 239.1002757213 | 455.9062752242 | |
| 415 |
ai16z
|
0.149062 | 0.820000 | 162332337.22 | 50363534.32 | 1862150296.05 | 7030985476.50 | 0.0000000000 | -29.2706998814 | 42.3243645807 | -91.3296878881 | -53.9959076474 | -53.9959076474 | |
| 416 |
NEXPACE
|
0.882535 | 4.850000 | 161902228.37 | 15218369.75 | 2216936771.58 | 8616482028.71 | 0.0000000000 | -28.4656510948 | -66.3344880241 | -66.3344880241 | -66.3344880241 | -66.3344880241 | |
| 417 |
Nervos Network
|
0.003443 | 0.020000 | 161118242.37 | 7677163.73 | 314605361.84 | 1410967687.62 | 0.0000000000 | -12.5476250953 | -3.8268156425 | -69.0126901269 | -64.2248545303 | -67.0683883309 | |
| 418 |
ZetaChain
|
0.174514 | 0.960000 | 160345379.92 | 9844618.47 | 405866396.02 | 1834845363.35 | 0.0000000000 | -15.7262893568 | -12.6958557621 | -67.6792408102 | -73.8018104574 | -91.6381412001 | |
| 419 |
ZetaChain
|
0.174514 | 0.960000 | 160345379.92 | 9844618.47 | 405866396.02 | 1834845363.35 | 0.0000000000 | -15.7262893568 | -12.6958557621 | -67.6792408102 | -73.8018104574 | -89.5129722239 | |
| 420 |
SPACE ID
|
0.149540 | 0.820000 | 159473063.43 | 8080582.72 | 280688334.71 | 1169086087.62 | 0.0000000000 | -14.4948253188 | -6.4281378862 | -65.8441769050 | -61.0361862676 | -90.8921036475 | |
| 421 |
SPACE ID
|
0.149540 | 0.820000 | 159473063.43 | 8080582.72 | 280688334.71 | 1169086087.62 | 0.0000000000 | -14.4948253188 | -6.4281378862 | -65.8441769050 | -61.0361862676 | -66.4642350957 | |
| 422 |
aelf
|
0.197949 | 1.090000 | 157120790.47 | 16491422.79 | 150678575.40 | 635700909.37 | 0.0000000000 | -9.9781709036 | -3.9339011429 | -58.1046130663 | -51.6656451979 | 96.1639084333 | |
| 423 |
T
|
0.015381 | 0.080000 | 156959639.90 | 10946163.56 | 1023741262.28 | 2364167701.48 | 0.0000000000 | 7.1025694590 | 22.2169249106 | -45.0796257945 | -21.2079299216 | 768950.0000000000 | |
| 424 |
Threshold
|
0.015381 | 0.080000 | 156959639.90 | 10946163.56 | 1023741262.28 | 2364427767.90 | 0.0000000000 | 7.1025694590 | 22.2169249106 | -45.0796257945 | -21.2079299216 | -88.6341971669 | |
| 425 |
Sologenic
|
0.380470 | 2.090000 | 156263910.08 | 12845678.18 | 105154744.43 | 299898660.06 | 0.0000000000 | 51.8399827595 | 97.3668511669 | -21.6738617110 | 294.6047418532 | 152.0703865163 | |
| 426 |
Sologenic
|
0.380470 | 2.090000 | 156263910.08 | 12845678.18 | 105154744.43 | 299724054.86 | 0.0000000000 | 51.8399827595 | 97.3668511669 | -21.6738617110 | 294.6047418532 | -45.6594859168 | |
| 427 |
aelf
|
0.197949 | 1.090000 | 155966464.95 | 12064048.72 | 150275430.82 | 624090018.34 | 0.0000000000 | -9.9781709036 | -3.9339011429 | -58.1046130663 | -51.6656451979 | -68.9422097820 | |
| 428 |
QUBIC
|
0.000001 | 0.000007 | 155333636.37 | 1628088.20 | 111590489.48 | 314243702.10 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -66.6666666667 | -50.0000000000 | -66.6666666667 | |
| 429 |
ORDI
|
7.435337 | 40.820000 | 155012218.58 | 34961876.49 | 1473581865.83 | 5036852464.22 | 0.0000000000 | -9.7795724243 | 21.0317230360 | -68.4487271134 | -74.8053893489 | -89.5154243116 | |
| 430 |
Ordinals
|
7.435337 | 40.820000 | 155012218.58 | 34961876.49 | 1473581865.83 | 5036852464.22 | 0.0000000000 | -9.7795724243 | 21.0317230360 | -68.4487271134 | -74.8053893489 | -57.6375036556 | |
| 431 |
Ethena Labs (USDTb.
|
1.000130 | 5.490000 | 153865255.22 | 424531.01 | 75346552.43 | 121366854.01 | 0.0000000000 | -0.0177945193 | 0.0475163932 | -0.0171948072 | 0.0135000675 | 0.0135000675 | |
| 432 |
Banana For Scale
|
0.015175 | 0.080000 | 153302805.25 | 49004601.73 | 1855727935.67 | 3086566087.22 | 0.0000000000 | 161.5928288226 | 194.8319409365 | 1028.2527881041 | 680.2056555270 | 680.2056555270 | |
| 433 |
UXLINK
|
0.371421 | 2.040000 | 150119986.21 | 35846984.72 | 904535349.12 | 4617331240.24 | 0.0000000000 | -2.8924085713 | -18.1947928666 | -74.0636668159 | 69.4585753327 | 69.4585753327 | |
| 434 |
CoW Protocol
|
0.290147 | 1.590000 | 148044948.96 | 14219259.06 | 526190690.33 | 2174648968.49 | 0.0000000000 | -20.6871572824 | 42.7375991893 | -61.6078682520 | 31.2407273385 | -22.4023299600 | |
| 435 |
CoW Protocol
|
0.290147 | 1.590000 | 148044948.96 | 14219259.06 | 526190690.33 | 2179636371.98 | 0.0000000000 | -20.6871572824 | 42.7375991893 | -61.6078682520 | 31.2407273385 | -63.8755808105 | |
| 436 |
Melania Meme
|
0.190202 | 1.040000 | 145192958.55 | 11693080.32 | 358839543.24 | 1626080034.45 | 0.0000000000 | -35.8604456674 | -62.9284284509 | -97.7720487834 | -97.7720487834 | -97.7720487834 | |
| 437 |
Holo
|
0.000824 | 0.004523 | 144414567.05 | 5724745.12 | 186386086.13 | 863837298.34 | 0.0000000000 | -13.6268343816 | -5.1783659379 | -62.6473254760 | -46.6321243523 | 30.3797468354 | |
| 438 |
Holo
|
0.000824 | 0.004523 | 144317110.08 | 5881924.49 | 186799815.36 | 848223555.09 | 0.0000000000 | -13.6268343816 | -5.1783659379 | -62.6473254760 | -46.6321243523 | -78.8120339419 | |
| 439 |
STASIS EURO
|
1.160286 | 6.370000 | 144315786.19 | 166.63 | 876871.37 | 1789916.96 | 0.0000000000 | 2.1217607437 | 5.6680582270 | 12.6031010626 | 7.2399632886 | 2.9891444244 | |
| 440 |
GMX
|
13.734552 | 75.400000 | 141002310.43 | 6656214.56 | 322897018.73 | 1119078308.77 | 0.0000000000 | -9.6970633789 | 8.9581947843 | -43.9479480444 | -44.7625241941 | -34.4559836218 | |
| 441 |
GameX
|
13.734552 | 75.400000 | 141002310.43 | 6656214.56 | 322897018.73 | 1121149012.78 | 0.0000000000 | -9.6970633789 | 8.9581947843 | -43.9479480444 | -44.7625241941 | 1453291.7460317460 | |
| 442 |
EthereumPoW
|
1.303825 | 7.160000 | 140642808.84 | 6530227.88 | 257535055.20 | 944539914.88 | 0.0000000000 | -5.2378384350 | 20.7409712248 | -57.9214199683 | -41.0935658221 | -76.4698185821 | |
| 443 |
ETHPoW (IOU)
|
1.303825 | 7.160000 | 140642808.84 | 6530227.88 | 257535055.20 | 944422684.29 | 0.0000000000 | -5.2378384350 | 20.7409712248 | -57.9214199683 | -41.0935658221 | -98.6924533561 | |
| 444 |
ETHPoW
|
1.303825 | 7.160000 | 140642808.84 | 6530227.88 | 257535055.20 | 944422684.29 | 0.0000000000 | -5.2378384350 | 20.7409712248 | -57.9214199683 | -41.0935658221 | -98.9225402619 | |
| 445 |
Ankr
|
0.013993 | 0.080000 | 140035842.91 | 10297814.32 | 415386889.61 | 1802884573.08 | 0.0000000000 | -12.3629986848 | -4.3475288810 | -60.0439736158 | -46.1455567102 | 3.3838197266 | |
| 446 |
Prometeus
|
7.671236 | 42.120000 | 137988622.29 | 6095650.48 | 212658784.87 | 537645623.46 | 0.0000000000 | 42.4637579153 | 29.6951066837 | 40.4008301166 | 32.2410066901 | 18.5242935653 | |
| 447 |
Drift
|
0.388565 | 2.130000 | 137689657.76 | 13071940.17 | 619425213.34 | 2754826291.53 | 0.0000000000 | -19.6675184413 | -9.3749198271 | -69.0764436139 | -19.8575621387 | -14.3709355036 | |
| 448 |
Gigachad
|
0.015387 | 0.080000 | 137348040.81 | 6515059.45 | 276407577.89 | 847888785.82 | 0.0000000000 | -26.3074712644 | 20.7012864763 | -80.6785790525 | 16.3742247769 | 403.3366045142 | |
| 449 |
Freysa
|
0.016840 | 0.090000 | 137154435.91 | 1873140.14 | 85236490.88 | 281396999.54 | 0.0000000000 | -2.3258511687 | 34.8926626081 | -70.8670680230 | 381.8311874106 | 381.8311874106 | |
| 450 |
Casper
|
0.010447 | 0.060000 | 136910198.33 | 2874770.29 | 131016196.03 | 985994959.41 | 0.0000000000 | -22.5287356322 | 25.8826364622 | -31.5668806498 | -48.8744249780 | -99.8156656821 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
