Leve o Investidor10 pra onde for!
Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Aevo
|
0.326399 | 1.880000 | 289850084.41 | 80741067.45 | 1796404448.54 | 3539467143.14 | -0.9747824715 | -14.2675155890 | -14.5836331900 | -65.0148719405 | -89.2726266435 | -89.2726266435 | |
| 402 |
Manta Network
|
0.749130 | 4.310000 | 287260307.31 | 55375262.71 | 1452619447.52 | 2837078083.59 | 1.2905886409 | -3.4472003258 | 1.1068536931 | -55.1108162961 | -65.2029837560 | -65.2029837560 | |
| 403 |
Mask Network
|
2.866456 | 16.510000 | 286645560.46 | 110716968.88 | 6388577529.68 | 8201289688.45 | -1.6167838543 | 24.5872454430 | 39.2722071279 | -19.4701043098 | -10.4486881695 | -69.5310051893 | |
| 404 |
NFTX Hashmasks Ind.
|
2.866456 | 16.510000 | 286645560.46 | 110716968.88 | 6388577529.68 | 8201289688.45 | -1.6167838543 | 24.5872454430 | 39.2722071279 | -19.4701043098 | -42.1101122352 | -99.8741816745 | |
| 405 |
Metaplex
|
0.378042 | 2.180000 | 285729009.51 | 1882477.19 | 116250480.00 | 222985649.22 | -5.5313023987 | -14.5072728588 | 40.2487840891 | 10.5841882179 | 525.3589624826 | -37.3515579169 | |
| 406 |
Luna Coin
|
0.400550 | 2.310000 | 284384123.52 | 40804194.60 | 1918300540.28 | 4328561094.48 | 0.9666889329 | 6.9433764791 | 19.1421645176 | -34.0776716606 | -58.5920361905 | 10840.9997268506 | |
| 407 |
Terra Classic
|
0.400550 | 2.310000 | 284384123.52 | 40804194.60 | 1918300540.28 | 4328561094.48 | 0.9666889329 | 6.9433764791 | 19.1421645176 | -34.0776716606 | -58.5920361905 | 288065.4676258993 | |
| 408 |
Terra
|
0.400550 | 2.310000 | 284384123.52 | 40804194.60 | 1918300540.28 | 4328561094.48 | 0.9666889329 | 6.9433764791 | 19.1421645176 | -34.0776716606 | -29.3623655099 | -93.2756391962 | |
| 409 |
MX Token
|
2.923993 | 16.840000 | 282989412.12 | 32981362.05 | 1527750673.11 | 3214550131.85 | 0.6357205349 | -5.9530812823 | -22.2834629764 | -36.5195018462 | 3.8047146056 | 356.9681559322 | |
| 410 |
MarsX
|
2.923993 | 16.840000 | 282989412.12 | 32981362.05 | 1527750673.11 | 3214550131.85 | 0.6357205349 | -5.9530812823 | -22.2834629764 | -36.5195018462 | -24.3240522238 | 17014.3868890840 | |
| 411 |
Chapter Exchange
|
0.289949 | 1.670000 | 282642403.84 | 883769.76 | 27186269.64 | 45674706.92 | -1.3376207976 | 21.9179810195 | 195.2517209075 | 15.5437689037 | 95.3110370146 | 8921.4374611077 | |
| 412 |
Chintai
|
0.289949 | 1.670000 | 282642403.84 | 883769.76 | 27186269.64 | 45674706.92 | -1.3376207976 | 21.9179810195 | 195.2517209075 | 15.5437689037 | 1854.2292916358 | 6486.7560199909 | |
| 413 |
Echelon Prime
|
7.865520 | 45.310000 | 281379846.43 | 19131123.32 | 362566052.14 | 729353105.33 | 2.4501485657 | -7.0087478116 | 24.8549540091 | -60.3831694049 | 14.1261244634 | 43.7918390135 | |
| 414 |
Echelon Prime
|
7.865520 | 45.310000 | 281379846.43 | 19131123.32 | 362566052.14 | 729353105.33 | 2.4501485657 | -7.0087478116 | 24.8549540091 | -60.3831694049 | -63.6314523260 | -63.6314523260 | |
| 415 |
Destra Network
|
0.289413 | 1.670000 | 280643863.47 | 3177437.88 | 70692281.61 | 136589502.36 | 8.5456141140 | 60.4169322610 | 53.7239467143 | -1.4166882400 | 2291.2501032802 | 2291.2501032802 | |
| 416 |
GMX
|
28.485949 | 164.080000 | 280069746.72 | 20909748.48 | 593397582.45 | 1394471067.79 | 3.3047534850 | 21.1456221808 | 11.4291869105 | -14.1575298033 | -40.8127689231 | 35.9406195269 | |
| 417 |
GameX
|
28.485949 | 164.080000 | 280069746.72 | 20909748.48 | 593397582.45 | 1394471067.79 | 3.3047534850 | 21.1456221808 | 11.4291869105 | -14.1575298033 | 76988951.3513513514 | 3014286.1375661376 | |
| 418 |
Mantle Restaked Et.
|
3263.327650 | 18862.030000 | 278401235.07 | 4427821.60 | 30317173.43 | 30317173.43 | 1.3904149157 | 2.2641796357 | 2.2641796357 | 2.2641796357 | 2.2641796357 | 2.2641796357 | |
| 419 |
swETH
|
3355.846083 | 19396.790000 | 277776741.81 | 3082026.38 | 46672678.03 | 108261652.17 | 1.8901660589 | 17.4685667141 | 19.5790672168 | -16.0025929146 | 68.7068538825 | 78.4920958336 | |
| 420 |
MetisDAO
|
45.027750 | 259.360000 | 274729354.74 | 98898261.96 | 648321491.77 | 1294121604.64 | 6.5861154457 | 1.1735550434 | 36.8802772446 | -43.5895708329 | 161.4540357909 | 147.4786475108 | |
| 421 |
Metis
|
45.027750 | 259.360000 | 274729354.74 | 98898261.96 | 648321491.77 | 1294121604.64 | 6.5861154457 | 1.1735550434 | 36.8802772446 | -43.5895708329 | -47.0817903960 | 338.6831055211 | |
| 422 |
Rootstock Smart Bi.
|
96068.893303 | 555278.200000 | 268409768.35 | 28.82 | 2266.88 | 23444.81 | 2.9716089593 | 43.9991785483 | 65.3931702387 | 31.0931786489 | 164.1375566418 | 293.9637476515 | |
| 423 |
RSK Smart Bitcoin
|
96068.893303 | 555278.200000 | 268409768.35 | 28.82 | 2266.88 | 23444.81 | 2.9716089593 | 43.9991785483 | 65.3931702387 | 31.0931786489 | 35.2757687440 | 105.0642144266 | |
| 424 |
dYdX (ethDYDX)
|
1.220965 | 7.030000 | 268143107.00 | 37938702.95 | 1358101354.16 | 2609745924.34 | 1.1651309177 | -1.2053934824 | 10.5230760875 | -42.9228365686 | -59.9660111200 | -47.2362178217 | |
| 425 |
dYdX
|
1.220965 | 7.030000 | 268143107.00 | 37938702.95 | 1358101354.16 | 2609745924.34 | 1.1651309177 | -1.2053934824 | 10.5230760875 | -42.9228365686 | -69.0299056412 | -48.8532280152 | |
| 426 |
io.net
|
2.219209 | 12.780000 | 266941642.15 | 213512877.59 | 3955834706.01 | 8144916816.89 | -7.9969984723 | 19.4659476057 | 31.8230256921 | -46.6513599257 | -46.6513599257 | -46.6513599257 | |
| 427 |
SKALE
|
0.047862 | 0.280000 | 265104094.28 | 54368589.31 | 1072260160.69 | 2457790792.82 | 5.1103546722 | 17.3606002648 | 35.2607036880 | -47.6826548905 | -7.2944913613 | 34.7049055754 | |
| 428 |
SKALE Network
|
0.047862 | 0.280000 | 265104094.28 | 54368589.31 | 1072260160.69 | 2457790792.82 | 5.1103546722 | 17.3606002648 | 35.2607036880 | -47.6826548905 | -56.9446943255 | -86.2730982898 | |
| 429 |
Threshold
|
0.026424 | 0.150000 | 264131218.03 | 52119512.96 | 798522990.86 | 1271403193.37 | -2.5268361061 | 6.1972510248 | 13.4174607262 | -32.6210571946 | 23.1715843938 | -80.4739630672 | |
| 430 |
T
|
0.026424 | 0.150000 | 264131218.03 | 52119512.96 | 798522990.86 | 1271403193.37 | -2.5268361061 | 6.1972510248 | 13.4174607262 | -32.6210571946 | -28.6300777874 | 1321100.0000000000 | |
| 431 |
Degen
|
0.018227 | 0.100000 | 258446291.67 | 102617161.89 | 2551121492.97 | 3508661137.92 | 1.1880308666 | 107.8809306569 | 312.0027124774 | -19.2745471456 | -19.2745471456 | -19.2745471456 | |
| 432 |
Telcoin
|
0.002794 | 0.020000 | 256041056.44 | 2094023.54 | 28469884.06 | 61437954.57 | 14.7433264887 | 61.2233121754 | 82.6143790850 | -28.4507042254 | 17.2471674360 | 816.0655737705 | |
| 433 |
Department Of Gove.
|
0.253791 | 1.460000 | 248495794.44 | 17727419.34 | 487465496.95 | 660918798.22 | 10.1298780197 | 500.5039869389 | 83383.8815789474 | 83383.8815789474 | 83383.8815789474 | 83383.8815789474 | |
| 434 |
Altlayer
|
0.106138 | 0.610000 | 242691057.40 | 41647366.94 | 1634061759.46 | 3553802954.29 | 1.2187678810 | -6.8270201466 | 12.5356518051 | -68.7759616856 | -78.7966142665 | -78.7966142665 | |
| 435 |
Altlayer
|
0.106138 | 0.610000 | 242691057.40 | 41647366.94 | 1634061759.46 | 3553802954.29 | 1.2187678810 | -6.8270201466 | 12.5356518051 | -68.7759616856 | -67.1552927269 | -67.1552927269 | |
| 436 |
Gravity
|
0.029430 | 0.170000 | 240026549.85 | 24254765.90 | 578993657.70 | 1613664025.62 | 0.0305903946 | -10.7153692130 | -29.0894634123 | -49.1076986927 | -49.1076986927 | -49.1076986927 | |
| 437 |
Biconomy
|
0.271647 | 1.560000 | 239341449.49 | 14088938.66 | 654749244.72 | 1046072449.43 | 2.5814637609 | 32.2629805632 | 5.3499681988 | -48.9815926032 | 12.7147267265 | -93.0022334366 | |
| 438 |
BICONOMY (BICO)
|
0.271647 | 1.560000 | 239341449.49 | 14088938.66 | 654749244.72 | 1046072449.43 | 2.5814637609 | 32.2629805632 | 5.3499681988 | -48.9815926032 | -61.2320536606 | -97.7238700920 | |
| 439 |
Convex Finance
|
2.464385 | 14.190000 | 237505895.70 | 45401724.23 | 588701364.06 | 1221539858.98 | -0.5928003159 | 34.2713240931 | 4.1912235990 | -9.3695548401 | -27.2423796528 | -71.1267704644 | |
| 440 |
Loopring
|
0.171725 | 0.990000 | 234714316.95 | 22371512.35 | 912692107.46 | 1460828567.04 | -0.3215714045 | 31.5053911658 | 25.9738259071 | -41.4151786628 | -13.2557446443 | 555.9396485867 | |
| 441 |
Banana Gun
|
67.305062 | 387.680000 | 231836581.51 | 83717249.82 | 1516425506.56 | 3709114906.13 | 3.3678061821 | 21.0326999286 | 43.5408602475 | 53.0761082428 | 107.0398530048 | 107.0398530048 | |
| 442 |
Banana Gun
|
67.305062 | 387.680000 | 231836581.51 | 83717249.82 | 1516425506.56 | 3709114906.13 | 3.3678061821 | 21.0326999286 | 43.5408602475 | 53.0761082428 | 456.2788914733 | 623.0601342040 | |
| 443 |
VVS Finance
|
0.000005 | 0.000028 | 229320342.82 | 745417.91 | 39267572.20 | 49520411.82 | 0.0000000000 | 150.0000000000 | 66.6666666667 | 25.0000000000 | 66.6666666667 | -96.1538461538 | |
| 444 |
Amnis Staked Aptos.
|
12.424614 | 71.810000 | 228897057.42 | 138768.90 | 2238627.41 | 6631811.30 | -3.2630447122 | 12.6229146211 | 84.4379418669 | 75.6441250410 | 75.6441250410 | 75.6441250410 | |
| 445 |
ANDY
|
0.000229 | 0.001317 | 228654021.14 | 4607024.85 | 115124091.14 | 254578085.06 | 9.0476190476 | 51.6556291391 | 241.7910447761 | 160.2272727273 | 22800.0000000000 | 22800.0000000000 | |
| 446 |
Socean Staked Sol
|
290.425793 | 1678.660000 | 227615034.91 | 2348950.89 | 172297793.76 | 494949263.42 | -1.7340564834 | 39.8408736782 | 66.0468703882 | 35.3971090912 | 366.0523725094 | 109.0383577303 | |
| 447 |
Hamster Kombat
|
0.003511 | 0.020000 | 226008073.51 | 72963923.93 | 4816680623.54 | 8281337836.11 | -0.0569313977 | -6.5974993349 | -46.0675883257 | -46.0675883257 | -46.0675883257 | -46.0675883257 | |
| 448 |
Decred
|
13.626464 | 78.490000 | 224252332.14 | 1918341.25 | 45057072.19 | 146434438.91 | 2.7040561219 | 6.6145395185 | 20.9763397478 | -37.0768485967 | -4.2666425363 | -26.3342793969 | |
| 449 |
Restaked Swell Eth.
|
3103.771335 | 17939.800000 | 219071014.09 | 4165128.04 | 60795317.61 | 166918341.93 | -0.8370357367 | 14.3501251862 | 16.1561805129 | -17.4438829786 | -17.4438829786 | -17.4438829786 | |
| 450 |
Solar
|
0.350592 | 2.020000 | 218886976.52 | 28592598.93 | 2322912719.69 | 4123686690.46 | 3.4921272162 | 38.5646023785 | 56.3195840895 | 0.0942151875 | 9.5781488809 | 7.9664822018 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
