Leve o Investidor10 pra onde for!
Todas as Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Enzyme
|
9.392559 | 53.730000 | 28056394.54 | 9020285.36 | 315578615.02 | 1327144012.03 | 0.7371543104 | 6.6691265429 | -27.8902433828 | -43.8973279467 | -53.7099498710 | -90.0710597921 | |
| 402 |
Enzyme Finance
|
9.392559 | 53.730000 | 28056394.54 | 9020285.36 | 307771637.50 | 1319337034.51 | 0.1855861660 | 6.6691265429 | -27.8902433828 | -43.8973279467 | -53.7099498710 | 111.6871534821 | |
| 403 |
ChangeNOW Token
|
0.329264 | 1.880000 | 28004733.69 | 1107.70 | 568964.09 | 875514.33 | 0.0000000000 | 84.2273411404 | 189.2645043399 | 152.7705700818 | 243.7280775013 | 538.3559519193 | |
| 404 |
NOW Token
|
0.329264 | 1.880000 | 28004733.69 | 1107.70 | 605089.22 | 911639.46 | 0.0060745222 | 84.2273411404 | 189.2645043399 | 152.7705700818 | 243.7280775013 | 567.3774246509 | |
| 405 |
Sentinel Protocol
|
0.052321 | 0.300000 | 27420072.99 | 400436.34 | 39494670.91 | 235372407.42 | 0.7509965146 | 0.1416349264 | -20.7197514963 | -5.6616361047 | -37.9465344656 | 340.0790646816 | |
| 406 |
Wanchain
|
0.132218 | 0.760000 | 26530584.69 | 3309917.06 | 123036773.76 | 253641589.12 | 0.9852743493 | 14.1276294551 | -10.0735229104 | -37.3644541927 | -44.6904635413 | -24.2564161320 | |
| 407 |
Badger DAO
|
1.273114 | 7.280000 | 26213407.91 | 37720566.94 | 1072358606.76 | 2047632956.32 | -0.0673484190 | 33.2024097747 | -66.3184077891 | -64.1238492762 | -70.6086014202 | -98.2172267966 | |
| 408 |
Badger DAO
|
1.273114 | 7.280000 | 26213407.91 | 37720566.94 | 1072358606.76 | 2047632956.32 | -0.0673484190 | 33.2024097747 | -66.3184077891 | -64.1238492762 | -70.6086014202 | -98.2172267966 | |
| 409 |
Hegic
|
0.035779 | 0.200000 | 26149426.72 | 38213.36 | 1509222.14 | 6097046.77 | -1.5762544014 | 134.4012054507 | 17.5239784522 | 82.3505427858 | 37.5692094740 | -94.2348656967 | |
| 410 |
IDEX
|
0.027194 | 0.160000 | 26058990.48 | 4491518.07 | 134617569.89 | 539553823.68 | 0.1878937479 | 6.8358607684 | -25.3260839718 | -36.2346706685 | -50.8388169788 | -70.2615808582 | |
| 411 |
Quantum Resistant .
|
0.380624 | 2.180000 | 25878703.77 | 42942.94 | 855610.76 | 4253154.19 | 2.7866218388 | 19.9726406501 | 16.7873536415 | 13.7015805495 | 35.0041676273 | 416.1003389831 | |
| 412 |
Polkastarter
|
0.256279 | 1.470000 | 25478456.16 | 2734201.99 | 85820458.13 | 247126764.01 | 0.6223154059 | 25.5143670139 | -9.9087412907 | -33.2940300683 | -63.1314773362 | -93.4645878120 | |
| 413 |
TokenPocket
|
0.007160 | 0.040000 | 24969019.22 | 144926.55 | 3216768.52 | 10558491.47 | 0.0838691641 | 1.2586621411 | -19.8028673835 | -8.8362617774 | 1.6901008379 | -31.9132750095 | |
| 414 |
DEXTools
|
0.317566 | 1.820000 | 24783194.56 | 23424.97 | 1936892.10 | 8145807.89 | 0.9257817342 | 39.6054054529 | -21.2073243351 | -37.4548734685 | -50.1249365894 | 2.1335854785 | |
| 415 |
Isiklar Coin
|
0.248459 | 1.420000 | 24726500.66 | 1882822.97 | 40884446.23 | 123202282.49 | 0.5292311178 | -4.2591479392 | 6.1269034449 | -38.2705958057 | -23.8733852979 | -73.4331811771 | |
| 416 |
Dragonchain
|
0.066670 | 0.380000 | 24617160.56 | 181693.04 | 5806086.54 | 8026565.72 | 0.8562265521 | 63.3988529974 | 17.2322841568 | 266.5402166144 | 10.6776453402 | -21.7488262911 | |
| 417 |
Utrust
|
0.034275 | 0.200000 | 24610626.91 | 6853765.40 | 186896514.15 | 821018758.11 | -0.1165670989 | 0.6519249405 | -37.8625815809 | -27.2709911516 | -54.9380768321 | 165.6976744186 | |
| 418 |
xMoney
|
0.034275 | 0.200000 | 24610626.91 | 6853765.40 | 177317210.94 | 811439454.90 | 0.0000000000 | 0.6519249405 | -37.8625815809 | -27.2709911516 | -54.9380768321 | -40.3902676568 | |
| 419 |
Paris Saint-Germai.
|
2.741056 | 15.680000 | 24388833.25 | 5708645.83 | 437266302.96 | 776251222.30 | 0.9491084730 | 37.2643243238 | 10.5826793382 | 3.4601641212 | -27.4634148923 | -77.5290124773 | |
| 420 |
Wirex Token
|
0.002447 | 0.010000 | 24068686.28 | 2288535.91 | 54470253.20 | 123848378.84 | 1.7040731505 | 21.9232685600 | -11.3405797101 | -23.0986800754 | -61.2877709223 | -75.5055055055 | |
| 421 |
RAMP
|
0.051052 | 0.290000 | 24024510.01 | 702.28 | 4508.52 | 22948.42 | 2.1693884086 | 48.4371819847 | -15.9042614526 | -30.8088474466 | -65.3292404651 | -84.3670192243 | |
| 422 |
EL RUNE - Rune.Gam.
|
0.005042 | 0.030000 | 23408125.33 | 1175197.01 | 44803793.18 | 79796274.46 | -0.7870916962 | 11.7712258923 | -6.6814732556 | 7.4366077136 | -43.6522127850 | -99.7370945875 | |
| 423 |
ELYSIA
|
0.005042 | 0.030000 | 23408125.33 | 1175197.01 | 45553105.47 | 80545586.75 | 1.0420841683 | 11.7712258923 | -6.6814732556 | 7.4366077136 | -43.6522127850 | 95.4263565891 | |
| 424 |
Rari Games
|
1.258644 | 7.200000 | 23223892.70 | 812269.85 | 15211115.16 | 47042245.42 | 0.0000000000 | 4.1877267076 | -25.1679292824 | -37.2383860667 | -57.6171330437 | 43572.5884802221 | |
| 425 |
Rarible
|
1.258644 | 7.200000 | 23223892.70 | 812269.85 | 15496730.18 | 47327860.44 | -1.2948229823 | 4.1877267076 | -25.1679292824 | -37.2383860667 | -57.6171330437 | -92.6481504197 | |
| 426 |
Harvest Finance
|
33.225376 | 190.050000 | 22507105.78 | 911309.29 | 31250601.52 | 217479049.19 | 0.9136185859 | 9.1472543888 | -3.3732096218 | -37.8212734699 | -53.1530324288 | -91.0849593092 | |
| 427 |
Agrofarm
|
33.225376 | 190.050000 | 22507105.78 | 911309.29 | 30744223.62 | 216972671.29 | 0.0129526220 | 9.1472543888 | -3.3732096218 | -37.8212734699 | -53.1530324288 | 701745.7118715674 | |
| 428 |
Cortex
|
0.097878 | 0.560000 | 22465289.44 | 7333400.48 | 212878744.04 | 568613977.64 | 0.5021100946 | 23.9165938699 | -46.7290024818 | -78.3959528003 | -69.0339848520 | 2.8130252101 | |
| 429 |
Cortex
|
0.097878 | 0.560000 | 22465289.44 | 7333400.48 | 212878744.04 | 568613977.64 | 0.5021100946 | 23.9165938699 | -46.7290024818 | -78.3959528003 | -69.0339848520 | 2.8130252101 | |
| 430 |
OriginDAO
|
5.208515 | 29.790000 | 22459408.64 | 13241600.29 | 505954321.21 | 1446832506.24 | 0.0000000000 | 29.0955849858 | 39.2323463998 | 3.8580611250 | 22.7867044200 | 379252.8769118718 | |
| 431 |
Oogear
|
5.208515 | 29.790000 | 22459408.64 | 13241600.29 | 519747541.67 | 1460625726.70 | 0.0000000000 | 29.0955849858 | 39.2323463998 | 3.8580611250 | 22.7867044200 | 25734.6064183324 | |
| 432 |
OG Fan Token
|
5.208515 | 29.790000 | 22459408.64 | 13241600.29 | 540908094.20 | 1481786279.23 | -0.6354088330 | 29.0955849858 | 39.2323463998 | 3.8580611250 | 22.7867044200 | -29.7761769552 | |
| 433 |
Measurable Data To.
|
0.031699 | 0.180000 | 21667542.99 | 4128714.87 | 110835142.30 | 658793822.52 | 0.0000000000 | 8.7556180739 | -11.3884773432 | -41.8142770609 | -49.7304069270 | -73.9006216294 | |
| 434 |
Measurable Data To.
|
0.031699 | 0.180000 | 21667542.99 | 4128714.87 | 118797051.78 | 666755732.00 | 0.5136823414 | 8.7556180739 | -11.3884773432 | -41.8142770609 | -49.7304069270 | 240.7761771662 | |
| 435 |
XeniosCoin
|
0.279990 | 1.600000 | 21356204.28 | 0.00 | 0.00 | 0.00 | 0.0000000000 | -2.1845075687 | 202.7344383535 | -6.7588898583 | -6.6223774125 | -77.0903735221 | |
| 436 |
Streamr
|
0.018408 | 0.110000 | 21237603.63 | 936751.28 | 45357912.53 | 280709563.63 | 0.4803493450 | 1.8930587845 | -25.2861433558 | -57.6262603011 | -67.4390632186 | -74.1166214373 | |
| 437 |
Streamr
|
0.018408 | 0.110000 | 21237603.63 | 936751.28 | 45357912.53 | 280709563.63 | 0.4803493450 | 1.8930587845 | -25.2861433558 | -57.6262603011 | -67.4390632186 | -74.1166214373 | |
| 438 |
Data Economy Index
|
0.018408 | 0.110000 | 21237603.63 | 936751.28 | 44531523.90 | 279883175.00 | 0.1142111274 | 1.8930587845 | -25.2861433558 | -57.6262603011 | -67.4390632186 | -99.9791507628 | |
| 439 |
Contentos
|
0.003977 | 0.020000 | 20926417.36 | 2384514.97 | 96880723.45 | 504071963.23 | 0.0000000000 | 15.5097298867 | -20.1886413807 | -58.1896551724 | -58.7319705302 | -55.0875211745 | |
| 440 |
Contentos
|
0.003977 | 0.020000 | 20926417.36 | 2384514.97 | 101691399.32 | 508882639.10 | 0.1510954420 | 15.5097298867 | -20.1886413807 | -58.1896551724 | -58.7319705302 | -77.7036497169 | |
| 441 |
Adidas
|
0.527292 | 3.020000 | 20718247.24 | 28025.85 | 786880.58 | 1803896.34 | 0.0000000000 | 1.3730654619 | -6.0705060833 | 73.9910313901 | 36.4666178385 | 26364500.0000000000 | |
| 442 |
Adshares
|
0.527292 | 3.020000 | 20718247.24 | 28025.85 | 824677.37 | 1841693.13 | -0.0795888667 | 1.3730654619 | -6.0705060833 | 73.9910313901 | 36.4666178385 | 1610.8760545101 | |
| 443 |
Stafi
|
0.178848 | 1.020000 | 20629505.15 | 5778955.66 | 425361435.27 | 917172521.53 | 1.5725895763 | -5.4629644313 | -22.6352330486 | -49.7475407349 | -62.1901822333 | -91.9981745702 | |
| 444 |
AXEL
|
0.072495 | 0.410000 | 20461077.47 | 8274.55 | 113016.63 | 740691.96 | 0.7210736912 | 21.2290969900 | 3.4062219179 | -35.1901517996 | -17.4899273861 | -74.8325817303 | |
| 445 |
Komodo
|
0.148203 | 0.850000 | 20437130.56 | 1948673.47 | 78830988.83 | 179624584.85 | 0.6649731022 | -0.8662323242 | -26.8328445748 | -51.2223780090 | -60.5882916088 | -75.2949707446 | |
| 446 |
Bluzelle
|
0.043314 | 0.250000 | 20323945.22 | 2363921.12 | 95857408.92 | 429353201.28 | -1.3663068725 | 28.7995480092 | 13.6104918033 | -68.0605841623 | -83.7989474590 | 170.5434103685 | |
| 447 |
Klever
|
0.002306 | 0.010000 | 20103651.83 | 4823439.92 | 107084056.21 | 283530924.89 | -0.7318123117 | -34.4327551891 | -17.1099928109 | -7.6491790148 | -25.9948652118 | -74.5080698651 | |
| 448 |
LTO Network
|
0.044504 | 0.250000 | 20020952.17 | 1529366.02 | 117475303.44 | 250452832.10 | 0.8612093192 | 21.6887236137 | -46.4529791125 | -73.9967747213 | -79.2509569345 | -88.8135371684 | |
| 449 |
Verasity
|
0.001942 | 0.010000 | 19469223.22 | 12929621.48 | 693818416.12 | 1028703491.97 | -0.3591585428 | 21.1478477854 | -21.0569105691 | -57.8284473398 | -62.6394767218 | 16.6366366366 | |
| 450 |
Perpetual Protocol
|
0.288740 | 1.650000 | 19360172.77 | 6355126.93 | 554461272.12 | 1337518438.87 | -0.1500826492 | 10.6834821942 | -41.2686014629 | -66.0149151138 | -73.1711373695 | -95.5365865724 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
