Leve o Investidor10 pra onde for!
Todas as Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Telos
|
0.089638 | 0.510000 | 40497262.74 | 4459791.78 | 121694828.74 | 525445080.25 | 0.2471565810 | -1.1850561662 | -13.3279186247 | -53.8119873037 | -71.5236037868 | -34.0217871338 | |
| 352 |
inSure
|
0.001485 | 0.008494 | 39782016.17 | 167.44 | 612576.99 | 5122893.81 | 0.0000000000 | 6.6044508256 | -39.3134450347 | -52.2814910026 | -73.5341293887 | -65.2143359100 | |
| 353 |
inSure
|
0.001485 | 0.008494 | 39782016.17 | 167.44 | 612576.99 | 5122893.81 | 0.0000000000 | 6.6044508256 | -39.3134450347 | -52.2814910026 | -73.5341293887 | -65.2143359100 | |
| 354 |
inSure DeFi
|
0.001485 | 0.008494 | 39782016.17 | 167.44 | 612548.17 | 5122864.99 | 0.0000000000 | 6.6044508256 | -39.3134450347 | -52.2814910026 | -73.5341293887 | -65.1490260502 | |
| 355 |
Elastos
|
1.675757 | 9.590000 | 38525826.63 | 3465501.19 | 30112077.71 | 107965024.44 | -2.3258674062 | 36.4409636278 | -21.2914119578 | -23.6997248967 | -42.7000139851 | 11.9933836797 | |
| 356 |
Phoenix
|
0.674086 | 3.860000 | 38447290.67 | 13735539.64 | 433149184.18 | 1169386230.05 | 0.0000000000 | 29.4981912909 | -28.4569257384 | -63.8096587965 | -75.0866589078 | 25.2784953631 | |
| 357 |
Phoenix Global [ol.
|
0.674086 | 3.860000 | 38447290.67 | 13735539.64 | 441449617.01 | 1177686662.88 | 1.2306818984 | 29.4981912909 | -28.4569257384 | -63.8096587965 | -75.0866589078 | -24.1556927730 | |
| 358 |
Phoenix Global (ne.
|
0.674086 | 3.860000 | 38447290.67 | 13735539.64 | 441449617.01 | 1177686662.88 | 1.2306818984 | 29.4981912909 | -28.4569257384 | -63.8096587965 | -75.0866589078 | -25.3052233133 | |
| 359 |
Phoenix Global
|
0.674086 | 3.860000 | 38447290.67 | 13735539.64 | 449098713.49 | 1185335759.36 | 1.5214222029 | 29.4981912909 | -28.4569257384 | -63.8096587965 | -75.0866589078 | 28719.4100042753 | |
| 360 |
Thunder Token
|
0.003037 | 0.020000 | 37332060.69 | 805643.85 | 152989537.28 | 614373848.13 | 0.2972258917 | -12.3267898383 | -10.3600944510 | -25.2522766429 | -35.6840321898 | -56.9525159461 | |
| 361 |
Thunder Token
|
0.003037 | 0.020000 | 37332060.69 | 805643.85 | 152989537.28 | 614373848.13 | 0.2972258917 | -12.3267898383 | -10.3600944510 | -25.2522766429 | -35.6840321898 | -56.9525159461 | |
| 362 |
TDEX Token
|
0.003037 | 0.020000 | 37332060.69 | 805643.85 | 151446474.64 | 612830785.49 | 0.0000000000 | -12.3267898383 | -10.3600944510 | -25.2522766429 | -35.6840321898 | -99.8754876767 | |
| 363 |
ThunderCore
|
0.003037 | 0.020000 | 37332060.69 | 805643.85 | 151446474.64 | 612830785.49 | 0.0000000000 | -12.3267898383 | -10.3600944510 | -25.2522766429 | -35.6840321898 | -62.3667905824 | |
| 364 |
Trillium
|
0.003037 | 0.020000 | 37332060.69 | 805643.85 | 151446474.64 | 612830785.49 | 0.0000000000 | -12.3267898383 | -10.3600944510 | -25.2522766429 | -35.6840321898 | 137.6369327074 | |
| 365 |
Depth Token
|
0.001262 | 0.007217 | 36937704.85 | 2841117.92 | 66879466.46 | 195562872.70 | 0.0793021412 | -4.8265460030 | 0.8792965627 | -19.3094629156 | -25.5896226415 | -95.9064517175 | |
| 366 |
DEAPcoin
|
0.001262 | 0.007217 | 36937704.85 | 2841117.92 | 68276801.15 | 196960207.39 | 0.0000000000 | -4.8265460030 | 0.8792965627 | -19.3094629156 | -25.5896226415 | -85.0314316214 | |
| 367 |
Assemble Protocol
|
0.024190 | 0.140000 | 36402620.59 | 712080.11 | 53450940.38 | 127322682.61 | 0.0000000000 | -1.7425565620 | -31.1453945121 | -23.5823724530 | -24.2310342667 | -43.9098476592 | |
| 368 |
Celo Dollar
|
0.999784 | 5.720000 | 35542027.35 | 1632058.59 | 34400171.16 | 140790845.36 | -0.0116011601 | -0.0050008301 | 0.0674600394 | 0.0072020742 | -0.0004000848 | 0.1874912943 | |
| 369 |
Celo Dollar
|
0.999784 | 5.720000 | 35542027.35 | 1632058.59 | 34400171.16 | 140790845.36 | -0.0116011601 | -0.0050008301 | 0.0674600394 | 0.0072020742 | -0.0004000848 | 0.1874912943 | |
| 370 |
Celo Dollar
|
0.999784 | 5.720000 | 35542027.35 | 1632058.59 | 33473388.49 | 139864062.69 | 0.0000000000 | -0.0050008301 | 0.0674600394 | 0.0072020742 | -0.0004000848 | 0.0519381746 | |
| 371 |
sUSD
|
0.971417 | 5.560000 | 35504206.61 | 957687.30 | 9962423.16 | 56419981.28 | 0.2615382869 | 11.1534861581 | -1.3121575727 | -3.0582907462 | -2.5786031697 | -5.4931509515 | |
| 372 |
Hunt Town
|
0.262670 | 1.500000 | 33506578.75 | 2746108.36 | 108347733.08 | 453085178.16 | 0.0000000000 | -1.3557157879 | -13.4749997529 | -29.3812423546 | -38.1405667131 | -32.6861720530 | |
| 373 |
Token Hunters
|
0.262670 | 1.500000 | 33506578.75 | 2746108.36 | 111008049.42 | 455745494.50 | 0.0000000000 | -1.3557157879 | -13.4749997529 | -29.3812423546 | -38.1405667131 | 1189.3044716046 | |
| 374 |
HUNT
|
0.262670 | 1.500000 | 33506578.75 | 2746108.36 | 114580849.72 | 459318294.80 | 0.4631701337 | -1.3557157879 | -13.4749997529 | -29.3812423546 | -38.1405667131 | 135.8386381389 | |
| 375 |
Fortune Cookie
|
0.032642 | 0.190000 | 32754542.37 | 433042.48 | 29157432.99 | 179861194.26 | 0.0000000000 | -1.9435849680 | -14.2556936090 | -26.8215038336 | -39.4644115574 | -86.5315503035 | |
| 376 |
Fistiana
|
0.032642 | 0.190000 | 32754542.37 | 433042.48 | 29157432.99 | 179861194.26 | 0.0000000000 | -1.9435849680 | -14.2556936090 | -26.8215038336 | -39.4644115574 | -98.1351999995 | |
| 377 |
Floki Cat
|
0.032642 | 0.190000 | 32754542.37 | 433042.48 | 29157432.99 | 179861194.26 | 0.0000000000 | -1.9435849680 | -14.2556936090 | -26.8215038336 | -39.4644115574 | 652740.0000000000 | |
| 378 |
Factom
|
0.032642 | 0.190000 | 32754542.37 | 433042.48 | 30422358.22 | 181126119.49 | 0.2272169000 | -1.9435849680 | -14.2556936090 | -26.8215038336 | -39.4644115574 | -98.2006504603 | |
| 379 |
Alpha Quark Token
|
1.181408 | 6.760000 | 31804886.64 | 2918748.32 | 155338408.32 | 1327533696.71 | 0.0861578917 | -3.7169849456 | -24.7335366079 | -8.5148594589 | -12.5980989808 | -50.0117205516 | |
| 380 |
Groestlcoin
|
0.356305 | 2.040000 | 31308840.58 | 369130.15 | 53114393.97 | 149652890.50 | 0.9282549826 | -0.0028065055 | -15.3504958210 | -17.5466122385 | -33.7994987189 | 117.7371058421 | |
| 381 |
Groestlcoin
|
0.356305 | 2.040000 | 31308840.58 | 369130.15 | 53114393.97 | 149652890.50 | 0.9282549826 | -0.0028065055 | -15.3504958210 | -17.5466122385 | -33.7994987189 | 117.7371058421 | |
| 382 |
district0x
|
0.030797 | 0.180000 | 31147269.44 | 291332.20 | 8528012.20 | 34328996.33 | -0.7636785461 | 7.9649430324 | -12.0010286596 | -39.0098029508 | -47.7848798766 | 539.4725913621 | |
| 383 |
district0x
|
0.030797 | 0.180000 | 31147269.44 | 291332.20 | 7960216.60 | 33761200.73 | 0.0000000000 | 7.9649430324 | -12.0010286596 | -39.0098029508 | -47.7848798766 | -68.5648667960 | |
| 384 |
Ampleforth
|
1.029757 | 5.890000 | 30951048.50 | 2624808.86 | 12600094.09 | 38763802.98 | 1.4085325382 | -21.9889334507 | -13.2498706865 | -17.2940416776 | -22.0771860048 | 60.1986621033 | |
| 385 |
MetaOceanCity
|
0.070729 | 0.400000 | 30895390.72 | 679007.99 | 40962296.98 | 248636552.57 | 0.0000000000 | -3.4033952008 | -18.9027116895 | -16.3267479002 | -28.0675704537 | 0.0000000000 | |
| 386 |
Moss Coin
|
0.070729 | 0.400000 | 30895390.72 | 679007.99 | 41857831.49 | 249532087.08 | 0.5473103605 | -3.4033952008 | -18.9027116895 | -16.3267479002 | -28.0675704537 | 84.6613753851 | |
| 387 |
Uquid Coin
|
3.089323 | 17.670000 | 30872990.89 | 218260.10 | 7924541.78 | 22829723.25 | -0.5879788068 | -19.1969661620 | -31.8689594882 | -62.1695832881 | -59.2385544750 | -53.0837418524 | |
| 388 |
Uquid Coin
|
3.089323 | 17.670000 | 30872990.89 | 218260.10 | 7924541.78 | 22829723.25 | -0.5879788068 | -19.1969661620 | -31.8689594882 | -62.1695832881 | -59.2385544750 | -53.0837418524 | |
| 389 |
Pirate Chain
|
0.154472 | 0.880000 | 30413214.50 | 115064.47 | 2502546.50 | 8002254.52 | 0.4121218425 | 27.4300657477 | -16.0510197982 | -59.7935434165 | -41.7121985088 | -9.8784159063 | |
| 390 |
NKN
|
0.037416 | 0.210000 | 30411081.39 | 8008361.30 | 593484156.49 | 1528758239.12 | -0.3727766535 | 15.2680221811 | -38.6008959779 | -63.6533193449 | -67.2776883789 | 141.0824742268 | |
| 391 |
Electroneum
|
0.001700 | 0.009726 | 30406565.52 | 8089224.93 | 177697342.31 | 458334647.20 | -0.7009345794 | 5.7871810828 | -19.7355996223 | -28.5414039512 | -43.4840425532 | -75.6551625376 | |
| 392 |
4D Twin Maps
|
0.005094 | 0.030000 | 29859595.51 | 2777990.21 | 68960747.09 | 231323446.70 | 0.0000000000 | 8.1758335103 | -30.9288135593 | -41.3471502591 | -65.8281344335 | 0.0000000000 | |
| 393 |
MetaAltPad
|
0.005094 | 0.030000 | 29859595.51 | 2777990.21 | 68960846.85 | 231323546.46 | 0.0196347929 | 8.1758335103 | -30.9288135593 | -41.3471502591 | -65.8281344335 | 922.8915662651 | |
| 394 |
MAP Protocol
|
0.005094 | 0.030000 | 29859595.51 | 2777990.21 | 70531665.56 | 232894365.17 | 0.9712586720 | 8.1758335103 | -30.9288135593 | -41.3471502591 | -65.8281344335 | -71.4877420799 | |
| 395 |
OMG Network
|
0.211356 | 1.210000 | 29804369.42 | 2600337.51 | 98283496.45 | 556859339.06 | 0.2675623363 | 4.2271579612 | -17.8782215418 | -44.0075025432 | -70.0242097097 | -88.7072023937 | |
| 396 |
Ultra
|
0.066601 | 0.380000 | 29440660.32 | 2405820.16 | 104574828.37 | 180980145.80 | -0.4989915590 | 27.3758295561 | -8.5477714003 | -22.6154650555 | -58.7103693693 | -69.0685404843 | |
| 397 |
Ultra
|
0.066601 | 0.380000 | 29440660.32 | 2405820.16 | 104574828.37 | 180980145.80 | -0.4989915590 | 27.3758295561 | -8.5477714003 | -22.6154650555 | -58.7103693693 | -69.0685404843 | |
| 398 |
Aavegotchi
|
0.542026 | 3.100000 | 29029756.17 | 5861091.14 | 197880057.46 | 729766428.94 | 0.9705373908 | 7.7978668183 | -3.7312133903 | -46.3939813812 | -65.1358927421 | -49.0883303276 | |
| 399 |
Bella Protocol
|
0.350938 | 2.010000 | 28601530.63 | 6805277.55 | 312780718.38 | 1514121831.34 | 0.5374403401 | -10.1810261647 | -61.3407757226 | -47.8411951976 | -59.1465593812 | -89.2325535016 | |
| 400 |
Belrium
|
0.350938 | 2.010000 | 28601530.63 | 6805277.55 | 308197815.91 | 1509538928.87 | -0.0045590020 | -10.1810261647 | -61.3407757226 | -47.8411951976 | -59.1465593812 | -92.4343656895 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
