Leve o Investidor10 pra onde for!
Todas as Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Decentralized Inte.
|
0.507516 | 2.900000 | 61369754.59 | 5768384.61 | 234280281.42 | 870989446.92 | 0.0000000000 | 21.1593690840 | -7.0449467013 | -36.7217803623 | -0.6078884493 | -73.9790895891 | |
| 302 |
Synergy Diamonds
|
0.507516 | 2.900000 | 61369754.59 | 5768384.61 | 234280281.42 | 870989446.92 | 0.0000000000 | 21.1593690840 | -7.0449467013 | -36.7217803623 | -0.6078884493 | -98.0573678137 | |
| 303 |
TrueFi
|
0.046635 | 0.270000 | 60922256.75 | 14322866.61 | 302995524.44 | 982159853.75 | 0.6365990505 | 18.6218649845 | -9.2227434645 | -49.4953323659 | -64.5961601239 | -91.9038847812 | |
| 304 |
TrueFi
|
0.046635 | 0.270000 | 60922256.75 | 14322866.61 | 279354060.45 | 958518389.76 | 0.0000000000 | 18.6218649845 | -9.2227434645 | -49.4953323659 | -64.5961601239 | -41.4317111460 | |
| 305 |
Realio Network
|
0.337307 | 1.930000 | 60161545.83 | 3795556.09 | 133782802.33 | 345234512.55 | 2.2898749378 | 62.1613695693 | -13.0833511561 | -61.2354521038 | -79.6186291411 | -71.3666151678 | |
| 306 |
RSK Infrastructure.
|
0.058831 | 0.340000 | 59686606.33 | 2315682.10 | 96434549.79 | 330338418.98 | 0.7880625653 | 33.8223920659 | 5.3356251455 | -51.8800251924 | -62.0721667430 | -81.7816122209 | |
| 307 |
Rootstock Infrastr.
|
0.058831 | 0.340000 | 59686606.33 | 2315682.10 | 94314457.59 | 328218326.78 | 0.0000000000 | 33.8223920659 | 5.3356251455 | -51.8800251924 | -62.0721667430 | -52.3986374412 | |
| 308 |
Binance USD
|
1.000050 | 5.720000 | 57794041.53 | 3817396.86 | 154428393.77 | 553690013.12 | -0.0190953980 | -0.0321880261 | -1.8349083135 | -0.1257354123 | -0.0388829304 | 0.0150015002 | |
| 309 |
BUSD
|
1.000050 | 5.720000 | 57794041.53 | 3817396.86 | 146182573.38 | 545444192.73 | 0.0000000000 | -0.0321880261 | -1.8349083135 | -0.1257354123 | -0.0388829304 | -0.0176959830 | |
| 310 |
Stronghold Token
|
0.009634 | 0.060000 | 57275780.59 | 571873.68 | 14751186.63 | 43589703.99 | 1.3998526471 | 11.3628482256 | -20.1690420948 | -0.0933319506 | 13.6352913423 | 937.0290635091 | |
| 311 |
QuarkChain
|
0.007964 | 0.050000 | 56992509.78 | 3536235.30 | 179819130.93 | 618252448.19 | 0.4921135647 | 1.6205180554 | -7.5458555839 | -21.3665086888 | -32.9798872339 | 182.9129662522 | |
| 312 |
QuarkChain
|
0.007964 | 0.050000 | 56992509.78 | 3536235.30 | 179819130.93 | 618252448.19 | 0.4921135647 | 1.6205180554 | -7.5458555839 | -21.3665086888 | -32.9798872339 | 182.9129662522 | |
| 313 |
CertiK
|
0.378065 | 2.160000 | 55888857.80 | 5062453.61 | 255193552.46 | 512217954.09 | 0.0712024479 | 5.6897727781 | -22.4216295634 | -52.6532774454 | -45.5330361696 | -84.4401047026 | |
| 314 |
Cryptyk Token
|
0.378065 | 2.160000 | 55888857.80 | 5062453.61 | 250784666.19 | 507809067.82 | 0.0000000000 | 5.6897727781 | -22.4216295634 | -52.6532774454 | -45.5330361696 | -62.6293907859 | |
| 315 |
Shentu
|
0.378065 | 2.160000 | 55888857.80 | 5062453.61 | 250784666.19 | 507809067.82 | 0.0000000000 | 5.6897727781 | -22.4216295634 | -52.6532774454 | -45.5330361696 | -53.8537121235 | |
| 316 |
Dragon Fortune
|
0.052569 | 0.300000 | 53010991.13 | 3400868.28 | 166893421.03 | 1003317615.70 | 0.1066402605 | -11.0025733053 | -32.7624577919 | 41.7297996819 | 14.6993367080 | 290.6152474365 | |
| 317 |
dForce
|
0.052569 | 0.300000 | 53010991.13 | 3400868.28 | 171629204.61 | 1008053399.28 | 1.0359408034 | -11.0025733053 | -32.7624577919 | 41.7297996819 | 14.6993367080 | -82.2029852970 | |
| 318 |
Crossing the Yello.
|
0.555853 | 3.180000 | 52823709.03 | 7069267.98 | 195401035.45 | 1236006776.62 | 0.0201532728 | 1.9771554792 | -19.2794511875 | -31.0881895328 | -29.4152231691 | 542.7681028701 | |
| 319 |
Cobak Token
|
0.555853 | 3.180000 | 52823709.03 | 7069267.98 | 198768963.35 | 1239374704.52 | 0.4156791051 | 1.9771554792 | -19.2794511875 | -31.0881895328 | -29.4152231691 | -87.5404202858 | |
| 320 |
Tokamak Network
|
1.172516 | 6.710000 | 51835294.06 | 505307.18 | 42120740.97 | 223359744.66 | 0.0000000000 | -1.1054113368 | -18.4231142256 | -44.6979630262 | -43.7667019009 | -60.5648184459 | |
| 321 |
Tokamak Network
|
1.172516 | 6.710000 | 51835294.06 | 505307.18 | 43824630.94 | 225063634.63 | -0.2339895819 | -1.1054113368 | -18.4231142256 | -44.6979630262 | -43.7667019009 | -87.2508679621 | |
| 322 |
FunFair
|
0.004605 | 0.030000 | 50417808.59 | 10540335.44 | 408348887.15 | 1678287078.48 | -0.1301236174 | -26.3317869141 | 68.0656934307 | 71.7002237136 | -8.1937799043 | -85.1833976834 | |
| 323 |
FunCoin
|
0.004605 | 0.030000 | 50417808.59 | 10540335.44 | 400571561.09 | 1670509752.42 | 0.0000000000 | -26.3317869141 | 68.0656934307 | 71.7002237136 | -8.1937799043 | 230150.0000000000 | |
| 324 |
FUNToken
|
0.004605 | 0.030000 | 50417808.59 | 10540335.44 | 400578143.78 | 1670516335.11 | 0.0000000000 | -26.3317869141 | 68.0656934307 | 71.7002237136 | -8.1937799043 | 59.1773245766 | |
| 325 |
Energy Web Token
|
1.651320 | 9.450000 | 50084338.99 | 551041.84 | 9920973.13 | 19218050.21 | 0.1892366283 | 136.3871130287 | 82.6386446437 | 7.5777800796 | -53.7926478230 | -85.9644887933 | |
| 326 |
Ecowatt
|
1.651320 | 9.450000 | 50084338.99 | 551041.84 | 9761129.22 | 19058206.30 | 0.0000000000 | 136.3871130287 | 82.6386446437 | 7.5777800796 | -53.7926478230 | 2214.2965257242 | |
| 327 |
Oraichain
|
3.574450 | 20.450000 | 49963541.53 | 1023033.92 | 37664223.64 | 115215328.78 | 0.0000000000 | 22.8262845397 | -13.0193029523 | -67.3115886132 | -76.0659489587 | -51.3625215807 | |
| 328 |
Oraichain Token
|
3.574450 | 20.450000 | 49963541.53 | 1023033.92 | 38413265.52 | 115964370.66 | -0.2699403620 | 22.8262845397 | -13.0193029523 | -67.3115886132 | -76.0659489587 | -93.8487471024 | |
| 329 |
Origin Protocol
|
0.070221 | 0.400000 | 49083828.23 | 10861123.90 | 222908716.54 | 1006580684.75 | 0.5800962530 | 16.9297632131 | -14.9104524635 | -40.2511763254 | -50.7006557239 | -62.6484042553 | |
| 330 |
Origin Protocol
|
0.070221 | 0.400000 | 49083828.23 | 10861123.90 | 222908716.54 | 1006580684.75 | 0.5800962530 | 16.9297632131 | -14.9104524635 | -40.2511763254 | -50.7006557239 | -62.6484042553 | |
| 331 |
Gemini Dollar
|
0.999780 | 5.720000 | 49013265.49 | 162453345.10 | 3172429733.55 | 4183257910.48 | -0.0003000651 | -0.0128011777 | -0.0360949106 | 0.0452303948 | -0.0133011572 | 0.6726412244 | |
| 332 |
GPU Coin
|
0.484946 | 2.770000 | 48338847.79 | 833444.91 | 26507591.52 | 75559061.36 | -0.3974277082 | 20.1860737157 | -10.1039573493 | -53.5535491434 | -65.4547164193 | 527015.2173913043 | |
| 333 |
Synapse
|
0.244988 | 1.400000 | 46818118.59 | 8811859.95 | 501251454.22 | 1001729072.36 | 0.0714831320 | 18.3997370914 | -29.1735448787 | -49.8947738712 | -68.8520067283 | -89.2725091298 | |
| 334 |
SynLev
|
0.244988 | 1.400000 | 46818118.59 | 8811859.95 | 506031983.63 | 1006509601.77 | -0.2386246101 | 18.3997370914 | -29.1735448787 | -49.8947738712 | -68.8520067283 | -26.7086691437 | |
| 335 |
MovieBloc
|
0.002506 | 0.010000 | 46743770.91 | 6735678.26 | 205629993.40 | 752348887.53 | 1.1299435028 | -2.2620904836 | -9.8561151079 | -30.3695470964 | -42.9027113238 | -4.0581929556 | |
| 336 |
Syscoin
|
0.056716 | 0.320000 | 46739233.43 | 2192616.99 | 117212204.85 | 337778889.97 | 0.5103849153 | 30.7000967876 | -16.1092786250 | -51.3505631278 | -69.1598288228 | 115.0777398559 | |
| 337 |
Syscoin
|
0.056716 | 0.320000 | 46739233.43 | 2192616.99 | 117212204.85 | 337778889.97 | 0.5103849153 | 30.7000967876 | -16.1092786250 | -51.3505631278 | -69.1598288228 | 115.0777398559 | |
| 338 |
Dusk
|
0.095171 | 0.540000 | 46559225.43 | 8903515.65 | 183187293.72 | 657110311.51 | 0.0000000000 | 7.4237533016 | -30.9930029366 | -55.2149115790 | -72.1304994612 | -27.5621655770 | |
| 339 |
Dusk Network
|
0.095171 | 0.540000 | 46559225.43 | 8903515.65 | 187061357.33 | 660984375.12 | 0.7345703187 | 7.4237533016 | -30.9930029366 | -55.2149115790 | -72.1304994612 | -46.2189195298 | |
| 340 |
StormX
|
0.003734 | 0.020000 | 46405186.26 | 6792136.16 | 221160473.91 | 1809561401.89 | 2.0218579235 | -0.7706617061 | -23.4522345223 | -47.2300734878 | -53.9977824319 | 146.7944481163 | |
| 341 |
Crypto Energy Toke.
|
0.063325 | 0.360000 | 44837714.79 | 98856.07 | 3252098.80 | 14505986.86 | 0.0616250040 | -5.4808424258 | -1.2829706304 | -31.2305202915 | 37.1294311267 | 4636.3500373972 | |
| 342 |
CoinEx Token
|
0.063325 | 0.360000 | 44837714.79 | 98856.07 | 3248015.77 | 14501903.83 | -0.0063162216 | -5.4808424258 | -1.2829706304 | -31.2305202915 | 37.1294311267 | 373.9540453559 | |
| 343 |
BakeryToken
|
0.144540 | 0.830000 | 42711640.40 | 10983691.03 | 212211038.34 | 931254117.21 | 0.0000000000 | 8.1198339380 | -28.4657299673 | -49.1804316183 | -54.6670597571 | -68.3545412350 | |
| 344 |
BakeryToken
|
0.144540 | 0.830000 | 42711640.40 | 10983691.03 | 230457688.25 | 949500767.12 | 1.2581964916 | 8.1198339380 | -28.4657299673 | -49.1804316183 | -54.6670597571 | -68.1039809339 | |
| 345 |
PolySwarm
|
0.022123 | 0.130000 | 42219428.65 | 714973.72 | 42953389.60 | 145908113.62 | 0.4175933911 | 7.2318355872 | -22.9941870584 | -6.8152141864 | -1.3599072588 | 395.5869175627 | |
| 346 |
DODO
|
0.056372 | 0.320000 | 41774024.30 | 6693129.09 | 276331884.94 | 942020477.39 | -0.0620490365 | 20.1218862537 | -39.8999968016 | -59.4912331130 | -69.4029526704 | -97.3879722172 | |
| 347 |
ARPA Chain
|
0.026966 | 0.150000 | 41654341.54 | 12831783.39 | 530275738.01 | 1450655187.23 | 0.2751747732 | 7.9373974303 | -27.3506115631 | -53.2408531299 | -61.8558596789 | 19.9555160142 | |
| 348 |
ARPA
|
0.026966 | 0.150000 | 41654341.54 | 12831783.39 | 511368531.49 | 1431747980.71 | 0.0000000000 | 7.9373974303 | -27.3506115631 | -53.2408531299 | -61.8558596789 | -23.1737891738 | |
| 349 |
Metadium
|
0.023952 | 0.140000 | 41425872.95 | 489919.44 | 28471670.30 | 120241314.87 | 0.0000000000 | 0.2679169457 | -12.0349627236 | -29.7038711003 | -40.3585657371 | -57.0429355429 | |
| 350 |
Metadium
|
0.023952 | 0.140000 | 41425872.95 | 489919.44 | 28751326.97 | 120520971.54 | 0.3477313670 | 0.2679169457 | -12.0349627236 | -29.7038711003 | -40.3585657371 | 118.5600875992 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
