Leve o Investidor10 pra onde for!
Todas as Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Gas
|
3.486810 | 19.940000 | 229778552.06 | 10103266.73 | 637377737.03 | 2580933181.85 | 0.0000000000 | 4.5690811335 | -11.8032277680 | -32.9164447742 | -30.3026075081 | -52.3086106045 | |
| 152 |
Gas
|
3.486810 | 19.940000 | 229778552.06 | 10103266.73 | 655507979.90 | 2599063424.72 | 0.2031185071 | 4.5690811335 | -11.8032277680 | -32.9164447742 | -30.3026075081 | 166.1687022901 | |
| 153 |
SushiSwap
|
0.805136 | 4.610000 | 222126656.59 | 60370722.85 | 1368444498.86 | 3722565538.60 | 0.5912014433 | 19.3129918051 | -8.5354396544 | -24.2090122384 | -32.1549101015 | -71.7099086437 | |
| 154 |
Holo
|
0.001232 | 0.007048 | 218882311.86 | 11292797.15 | 382964517.94 | 1131020529.13 | 0.4893964111 | 16.3361661945 | -21.6783216783 | -48.2135350988 | -48.9008710079 | 133.7760910816 | |
| 155 |
Holo
|
0.001232 | 0.007048 | 218882311.86 | 11292797.15 | 367511007.87 | 1115567019.06 | 0.0000000000 | 16.3361661945 | -21.6783216783 | -48.2135350988 | -48.9008710079 | -68.3209051170 | |
| 156 |
OriginTrail
|
0.428174 | 2.450000 | 216099360.46 | 3768909.60 | 91057955.92 | 323713772.00 | 1.0404351468 | 5.3204573183 | -8.8071800071 | -52.0540091419 | -55.5589922218 | 1268.8864733527 | |
| 157 |
OriginTrail
|
0.428174 | 2.450000 | 216099360.46 | 3768909.60 | 85867208.26 | 318523024.34 | 0.0000000000 | 5.3204573183 | -8.8071800071 | -52.0540091419 | -55.5589922218 | -64.0586780647 | |
| 158 |
IoTeX
|
0.021702 | 0.120000 | 207063486.03 | 11820468.73 | 345618475.57 | 1083979165.14 | -0.3169353727 | 13.6468370339 | 12.2710812209 | -52.2886162775 | -56.8067828995 | 419.9329180642 | |
| 159 |
Siacoin
|
0.003629 | 0.020000 | 206901910.77 | 26980819.31 | 630136773.61 | 1860465999.04 | 0.2209334438 | -2.1041273267 | -11.9388497937 | -42.8953579858 | -49.3510118632 | 68.3209647495 | |
| 160 |
ScarpaCoin
|
0.003629 | 0.020000 | 206901910.77 | 26980819.31 | 594356742.11 | 1824685967.54 | 0.0000000000 | -2.1041273267 | -11.9388497937 | -42.8953579858 | -49.3510118632 | 196.4869281046 | |
| 161 |
ShibChain
|
0.003629 | 0.020000 | 206901910.77 | 26980819.31 | 594356742.11 | 1824685967.54 | 0.0000000000 | -2.1041273267 | -11.9388497937 | -42.8953579858 | -49.3510118632 | 0.0000000000 | |
| 162 |
Silver Coin
|
0.003629 | 0.020000 | 206901910.77 | 26980819.31 | 614140960.99 | 1844470186.42 | 0.0000000000 | -2.1041273267 | -11.9388497937 | -42.8953579858 | -49.3510118632 | -77.7375621128 | |
| 163 |
yearn.finance
|
5956.080033 | 34068.780000 | 203755068.53 | 21209988.90 | 721286396.14 | 2273976756.99 | 0.8842732762 | 15.7369493605 | -0.9568585137 | -18.2382668266 | -15.0242277894 | -49.5375749132 | |
| 164 |
Ravencoin
|
0.013346 | 0.080000 | 203314443.21 | 9636662.53 | 416790352.59 | 1043860005.56 | 0.5272672492 | 11.1981336444 | -10.5495978552 | -47.3613630985 | -55.5251932818 | -30.8497409326 | |
| 165 |
Ankr
|
0.019456 | 0.110000 | 198746440.65 | 19115883.07 | 571528363.40 | 2477938445.32 | 0.1441218859 | -0.6586673475 | -16.5050210282 | -50.2454991817 | -57.5539411393 | 43.7458441079 | |
| 166 |
DigiByte
|
0.010936 | 0.060000 | 197550360.23 | 4405267.97 | 144153576.71 | 638653742.33 | 1.5601783061 | 4.2516682555 | 34.5803593404 | -6.0561807405 | -5.4061067382 | -41.0076599417 | |
| 167 |
Kadena
|
0.602646 | 3.450000 | 195381165.30 | 13274174.32 | 465960011.12 | 1017961927.59 | 0.3630513634 | 25.6677544807 | 11.0096762250 | -27.3575649164 | -29.3746630728 | 67.3147559462 | |
| 168 |
WOO
|
0.100061 | 0.570000 | 195127508.93 | 17866678.79 | 400101132.72 | 1141290344.22 | 0.0000000000 | 42.8871308619 | -22.1509040550 | -59.2539051683 | -69.5330745223 | -75.1636955734 | |
| 169 |
WOO Network
|
0.100061 | 0.570000 | 195127508.93 | 17866678.79 | 409908333.79 | 1151097545.29 | 0.1000390152 | 42.8871308619 | -22.1509040550 | -59.2539051683 | -69.5330745223 | -83.8922792857 | |
| 170 |
Wootrade
|
0.100061 | 0.570000 | 195127508.93 | 17866678.79 | 417761716.85 | 1158950928.35 | 0.4608341198 | 42.8871308619 | -22.1509040550 | -59.2539051683 | -69.5330745223 | -86.9319858847 | |
| 171 |
aelf
|
0.241708 | 1.380000 | 179744887.19 | 5926519.08 | 207981286.28 | 1224528319.86 | -0.0880452710 | 2.6552731721 | -19.6868655655 | -44.2013578682 | -53.5820525771 | 180.1761910282 | |
| 172 |
aelf
|
0.241708 | 1.380000 | 179744887.19 | 5926519.08 | 197959207.28 | 1214506240.86 | 0.0000000000 | 2.6552731721 | -19.6868655655 | -44.2013578682 | -53.5820525771 | -62.0765128492 | |
| 173 |
Enjin Coin
|
0.095168 | 0.540000 | 179594814.09 | 17336142.87 | 747998560.13 | 2506771968.87 | 0.6387208663 | 8.7534853956 | -21.3896896657 | -60.2525978148 | -72.6758792166 | -46.1682919655 | |
| 174 |
XYO
|
0.012911 | 0.070000 | 175122053.29 | 14541444.40 | 448315646.35 | 869997297.66 | 0.9460516028 | 21.5381718912 | -15.6970290565 | 54.3270380110 | 61.7514407417 | 5849.7695852535 | |
| 175 |
Horizen
|
10.478889 | 59.940000 | 171937898.87 | 17806106.82 | 507913088.13 | 1957302766.59 | 0.3818843601 | 8.2191335190 | -22.0635925874 | -0.6015948496 | 9.4641818309 | 60.8968339270 | |
| 176 |
COTI
|
0.075705 | 0.430000 | 162992528.40 | 14414062.22 | 659187684.26 | 1976541987.36 | 0.3393020451 | -0.7525006883 | -7.6576851298 | -47.6546402445 | -45.1349431818 | 225.7530120482 | |
| 177 |
Loopring
|
0.116101 | 0.660000 | 160958703.35 | 14615630.65 | 670022867.70 | 1577201874.15 | 0.6379751224 | 12.7818307219 | -14.6222009780 | -43.8976539660 | -58.4528563863 | 184.5612745098 | |
| 178 |
Waves
|
1.332837 | 7.620000 | 158067749.94 | 24837055.05 | 1004812184.20 | 2607478862.37 | 0.1134958680 | 14.8676576542 | -22.4313217911 | -16.4523184026 | -44.8702140728 | 24.5292908530 | |
| 179 |
SKALE Network
|
0.026308 | 0.150000 | 157340176.23 | 20276551.69 | 554631597.24 | 2032801629.66 | 0.3700736332 | 9.3933219676 | -26.6021259381 | -55.5533029228 | -71.0583058306 | -92.4548215663 | |
| 180 |
SKALE
|
0.026308 | 0.150000 | 157340176.23 | 20276551.69 | 537758594.28 | 2015928626.70 | 0.0000000000 | 9.3933219676 | -26.6021259381 | -55.5533029228 | -71.0583058306 | -25.9576144775 | |
| 181 |
Civic
|
0.156310 | 0.890000 | 154752671.71 | 38578036.20 | 893674542.08 | 1946480063.64 | 2.2442585313 | 43.8179710358 | 14.9583367042 | 6.7465222528 | -4.6198155979 | 545.9090909091 | |
| 182 |
Civic
|
0.156310 | 0.890000 | 154752671.71 | 38578036.20 | 784511969.33 | 1837317490.89 | 0.0000000000 | 43.8179710358 | 14.9583367042 | 6.7465222528 | -4.6198155979 | 4.1823574499 | |
| 183 |
Terra
|
0.207290 | 1.190000 | 149687069.82 | 32085152.42 | 760530891.25 | 2068621589.31 | 1.0751639564 | 12.1547409712 | -17.6433662564 | -59.7620937920 | -65.2700871054 | -96.5200530495 | |
| 184 |
Terra Classic
|
0.207290 | 1.190000 | 149687069.82 | 32085152.42 | 748611426.53 | 2056702124.59 | 0.0000000000 | 12.1547409712 | -17.6433662564 | -59.7620937920 | -65.2700871054 | 149029.4964028777 | |
| 185 |
Luna Coin
|
0.207290 | 1.190000 | 149687069.82 | 32085152.42 | 748630710.55 | 2056721408.61 | 0.1923708988 | 12.1547409712 | -17.6433662564 | -59.7620937920 | -65.2700871054 | 4978.1479666830 | |
| 186 |
SwftCoin
|
0.014765 | 0.080000 | 149172378.59 | 3212869.72 | 186733778.07 | 606288793.31 | 0.4763525009 | 2.3783109139 | -17.5646250907 | 316.0326852635 | 220.5601389492 | 1156.5957446809 | |
| 187 |
Ontology
|
0.160965 | 0.920000 | 148396497.75 | 10604383.97 | 327496823.53 | 847543920.77 | 0.6748558348 | 4.7874175678 | -14.2411891633 | -35.6708669536 | -46.0560401886 | -67.8198720512 | |
| 188 |
Constellation
|
0.052109 | 0.300000 | 147434799.10 | 5383266.22 | 144103493.19 | 287458293.78 | 4.5672546305 | 22.8377454563 | 7.3969497115 | -1.7404585910 | 7.3748196992 | 1468.6032510536 | |
| 189 |
STASIS EURO
|
1.130744 | 6.470000 | 139891420.13 | 168879.36 | 703890.14 | 3200120.76 | 0.4349614113 | -0.4910571281 | 7.7781802238 | 7.9774332413 | 4.5918928944 | 3.6695027138 | |
| 190 |
STASIS EURO
|
1.130744 | 6.470000 | 139891420.13 | 168879.36 | 703890.14 | 3200120.76 | 0.4349614113 | -0.4910571281 | 7.7781802238 | 7.9774332413 | 4.5918928944 | 3.6695027138 | |
| 191 |
Hive
|
0.272692 | 1.560000 | 138518121.57 | 8383981.07 | 230749209.93 | 852669989.61 | 0.6782226653 | 9.2796229803 | -20.2190748418 | 6.8278598935 | -12.9602676064 | 16.9724396783 | |
| 192 |
Swipe
|
0.209747 | 1.200000 | 137368121.90 | 6654491.79 | 288190258.81 | 1072556206.88 | 0.1250686207 | -0.6931457168 | -15.6711227259 | -47.1560876554 | -37.7300458682 | -57.1944897959 | |
| 193 |
Solar
|
0.209747 | 1.200000 | 137368121.90 | 6654491.79 | 281721526.65 | 1066087474.72 | 0.0000000000 | -0.6931457168 | -15.6711227259 | -47.1560876554 | -37.7300458682 | -35.4074087761 | |
| 194 |
SXP
|
0.209747 | 1.200000 | 137368121.90 | 6654491.79 | 281721526.65 | 1066087474.72 | 0.0000000000 | -0.6931457168 | -15.6711227259 | -47.1560876554 | -37.7300458682 | -83.6560099990 | |
| 195 |
Swipe (BEP2)
|
0.209747 | 1.200000 | 137368121.90 | 6654491.79 | 281721526.65 | 1066087474.72 | 0.0038142644 | -0.6931457168 | -15.6711227259 | -47.1560876554 | -37.7300458682 | -87.9297238040 | |
| 196 |
Band Protocol
|
0.836119 | 4.780000 | 136823092.38 | 12177016.17 | 294180633.02 | 880038526.69 | 1.0000724778 | 4.9650438317 | -23.2540251482 | -41.7246491257 | -48.1159332156 | -29.1424576271 | |
| 197 |
LCX
|
0.139508 | 0.800000 | 136040625.00 | 851223.99 | 35577943.86 | 140394410.84 | -0.0121841964 | 0.4500190808 | -42.0081890549 | -4.1076681972 | -51.0245635468 | 694.7815188287 | |
| 198 |
Non-Playable Coin
|
0.018371 | 0.110000 | 134880991.51 | 3542805.60 | 142772352.60 | 386423247.20 | 0.0000000000 | 18.8522999288 | 75.3627338679 | -52.9551856594 | 84.2258323305 | 6858.7121212121 | |
| 199 |
NPC
|
0.018371 | 0.110000 | 134880991.51 | 3542805.60 | 146448688.92 | 390099583.52 | 0.0000000000 | 18.8522999288 | 75.3627338679 | -52.9551856594 | 84.2258323305 | 3680.0411522634 | |
| 200 |
NPC Coin
|
0.018371 | 0.110000 | 134880991.51 | 3542805.60 | 143563866.37 | 387214760.97 | 0.0000000000 | 18.8522999288 | 75.3627338679 | -52.9551856594 | 84.2258323305 | 30.9968625214 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
