Leve o Investidor10 pra onde for!
Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11301 |
Suicune on SUI
|
0.011487 | 0.070000 | 0.00 | 16265.53 | 1612819.85 | 3161627.18 | -8.2947469264 | -51.8828802413 | 92.5087983912 | -26.2755920673 | -54.8573449658 | -54.8573449658 | |
| 11302 |
Acala
|
0.289755 | 1.700000 | 0.00 | 9936.25 | 450262.97 | 1441373.34 | 0.5482779561 | -6.2208715240 | -5.2815842464 | -39.4262790294 | -65.2080098845 | -65.2080098845 | |
| 11303 |
NOOT(Ordinals)
|
0.000651 | 0.003822 | 0.00 | 10932.94 | 225085.07 | 1022997.82 | 2.8436018957 | -9.4575799722 | -15.2343750000 | -73.5150528885 | 20.5555555556 | 20.5555555556 | |
| 11304 |
NOOT (BRC-20)
|
0.000651 | 0.003822 | 0.00 | 10932.94 | 225085.07 | 1022997.82 | 2.8436018957 | -9.4575799722 | -15.2343750000 | -73.5150528885 | 336.9127516779 | -34.5070422535 | |
| 11305 |
Brilliantcrypto
|
0.063362 | 0.370000 | 0.00 | 9546.09 | 30651.11 | 30651.11 | -1.3406412033 | -5.1310844600 | -5.1310844600 | -5.1310844600 | -5.1310844600 | -5.1310844600 | |
| 11306 |
Fottie
|
0.000001 | 0.000007 | 0.00 | 10066.42 | 476768.46 | 875596.82 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -80.0000000000 | -88.8888888889 | -88.8888888889 | |
| 11307 |
NOOT NOOT
|
0.000651 | 0.003822 | 0.00 | 10932.94 | 225085.07 | 1022997.82 | 2.8436018957 | -9.4575799722 | -15.2343750000 | -73.5150528885 | -75.7992565056 | -98.9004678501 | |
| 11308 |
Perro Dinero
|
0.001196 | 0.007018 | 0.00 | 3486.36 | 1739011.16 | 2509121.01 | -0.3333333333 | 41.3711583924 | 35.4473386183 | -74.8897753517 | 235.0140056022 | 235.0140056022 | |
| 11309 |
Dreamverse
|
0.000856 | 0.005023 | 0.00 | 10267.41 | 320515.68 | 1206491.98 | 0.8244994111 | -2.7272727273 | 22.1112696148 | -20.0000000000 | -26.5866209262 | -97.9825119612 | |
| 11310 |
Bobo The Bear
|
0.000000 | 0.000001 | 0.00 | 12497.42 | 476657.85 | 3553723.48 | 0.0000000000 | 0.0000000000 | -100.0000000000 | -100.0000000000 | -100.0000000000 | -100.0000000000 | |
| 11311 |
Human
|
0.022156 | 0.130000 | 0.00 | 9460.88 | 298436.24 | 1051218.31 | -0.6457399103 | -20.7440529422 | -7.3397181214 | -27.5592610757 | -51.5058658729 | -97.6776435986 | |
| 11312 |
QUBY
|
0.008432 | 0.050000 | 0.00 | 9932.13 | 1312424.63 | 2754538.13 | 4.5634920635 | -56.5091809367 | 296.2406015038 | -40.1476433844 | -40.1476433844 | -40.1476433844 | |
| 11313 |
ESG
|
0.225313 | 1.320000 | 0.00 | 8865.51 | 255753.60 | 1142762.38 | -4.0686510353 | -25.5057743745 | -13.5350349025 | -31.1880598474 | -47.4666293615 | -78.7530765241 | |
| 11314 |
JUSD Stable Token
|
1.000145 | 5.870000 | 0.00 | 10245.86 | 308726.62 | 875470.45 | -0.2383956670 | 0.2920079861 | 0.1260404090 | 0.7709878055 | 0.7709878055 | 0.7709878055 | |
| 11315 |
OTSea
|
0.007816 | 0.050000 | 0.00 | 10205.06 | 612573.26 | 2174517.16 | 0.1024590164 | 59.5427638294 | -55.6614476968 | -87.9427372578 | -81.7058327872 | -81.7058327872 | |
| 11316 |
Cloudbric
|
0.001673 | 0.009823 | 0.00 | 5577.33 | 187918.46 | 298090.55 | 5.2201257862 | -1.7615971814 | -1.5882352941 | -11.6217643951 | -24.2300724638 | -97.3692486713 | |
| 11317 |
AstraAI
|
1.224492 | 7.190000 | 0.00 | 7482.19 | 390658.66 | 930691.68 | -1.4685268543 | 7.4416437582 | -8.3663663079 | -39.4616326629 | -66.1246389048 | -66.1246389048 | |
| 11318 |
AstraPad
|
1.224492 | 7.190000 | 0.00 | 7482.19 | 390658.66 | 930691.68 | -1.4685268543 | 7.4416437582 | -8.3663663079 | -39.4616326629 | -66.3952010552 | 150.3469510425 | |
| 11319 |
Astra DAO
|
1.224492 | 7.190000 | 0.00 | 7482.19 | 390658.66 | 930691.68 | -1.4685268543 | 7.4416437582 | -8.3663663079 | -39.4616326629 | -66.3952010552 | 0.0000000000 | |
| 11320 |
MintStarter
|
0.434014 | 2.550000 | 0.00 | 10294.65 | 334976.86 | 966779.67 | 0.1964618400 | -6.8875263345 | -0.4733098207 | -1.5582330046 | 1.1996670312 | 6587.4268104777 | |
| 11321 |
ROCK
|
0.000628 | 0.003686 | 0.00 | 24876.36 | 5562741.57 | 30489921.65 | -1.7214397496 | -37.0110330993 | -79.2807654240 | -79.2807654240 | -79.2807654240 | -79.2807654240 | |
| 11322 |
Control Token
|
0.009508 | 0.060000 | 0.00 | 10424.55 | 162515.91 | 162515.91 | 0.2213555392 | 0.6670195871 | 0.6670195871 | 0.6670195871 | 0.6670195871 | 0.6670195871 | |
| 11323 |
Astra Coin
|
1.224492 | 7.190000 | 0.00 | 7482.19 | 390658.66 | 930691.68 | -1.4685268543 | 7.4416437582 | -8.3663663079 | -39.4616326629 | -68.2460255408 | 789894.8387096774 | |
| 11324 |
I LOVE SNOOPY
|
0.000000 | 0.000000 | 0.00 | 10265.32 | 77308.17 | 386765.79 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 11325 |
Brett
|
0.015698 | 0.090000 | 0.00 | 9263.78 | 1266005.14 | 3097857.72 | 0.7638487708 | 56.2300955414 | -13.1411497814 | -65.9124467993 | -65.9124467993 | -65.9124467993 | |
| 11326 |
MusicN
|
0.434014 | 2.550000 | 0.00 | 10294.65 | 334976.86 | 966779.67 | 0.1964618400 | -6.8875263345 | -0.4733098207 | -1.5582330046 | -48.1472189168 | 8.9061806028 | |
| 11327 |
Mintea
|
0.434014 | 2.550000 | 0.00 | 10294.65 | 334976.86 | 966779.67 | 0.1964618400 | -6.8875263345 | -0.4733098207 | -1.5582330046 | 1.1996670312 | 21700600.0000000000 | |
| 11328 |
Mintpad
|
0.434014 | 2.550000 | 0.00 | 10294.65 | 334976.86 | 966779.67 | 0.1964618400 | -6.8875263345 | -0.4733098207 | -1.5582330046 | 1.1996670312 | 160645.9259259259 | |
| 11329 |
MintSwap
|
0.434014 | 2.550000 | 0.00 | 10294.65 | 334976.86 | 966779.67 | 0.1964618400 | -6.8875263345 | -0.4733098207 | -1.5582330046 | 1.1996670312 | -99.3166500558 | |
| 11330 |
MintCoin
|
0.434014 | 2.550000 | 0.00 | 10294.65 | 334976.86 | 966779.67 | 0.1964618400 | -6.8875263345 | -0.4733098207 | -1.5582330046 | 1239940.0000000000 | 442771.4285714286 | |
| 11331 |
MintDAO
|
0.434014 | 2.550000 | 0.00 | 10294.65 | 334976.86 | 966779.67 | 0.1964618400 | -6.8875263345 | -0.4733098207 | -1.5582330046 | 1.1996670312 | 206.0639610733 | |
| 11332 |
DOLZ
|
0.007939 | 0.050000 | 0.00 | 10306.17 | 1358807.30 | 3783725.46 | 0.9922401730 | -11.0276812731 | -22.3341811779 | -39.3506493506 | -48.4848484848 | -42.3373038931 | |
| 11333 |
DUA Token
|
0.010684 | 0.060000 | 0.00 | 10431.14 | 78656.20 | 719468.91 | 0.0749344324 | -8.7305655220 | -51.4958914060 | -71.1180795848 | -84.8227857092 | -59.7922625320 | |
| 11334 |
Marv
|
0.000000 | 0.000000 | 0.00 | 9880.78 | 669975.13 | 1147216.38 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 11335 |
Brillion
|
0.010684 | 0.060000 | 0.00 | 10431.14 | 78656.20 | 719468.91 | 0.0749344324 | -8.7305655220 | -51.4958914060 | -71.1180795848 | -69.8906549431 | -57.3544086537 | |
| 11336 |
Passage
|
0.006927 | 0.040000 | 0.00 | 11022.23 | 599435.27 | 1743281.40 | -0.9862778731 | -13.7252459833 | -9.2968443106 | -76.1901488331 | -42.0964640976 | -56.9564406885 | |
| 11337 |
Pedro The Raccoon
|
0.006066 | 0.040000 | 0.00 | 7835.30 | 1259156.55 | 3323165.75 | -2.0981278244 | 22.9179331307 | 37.5198367717 | -75.4571937207 | -75.4571937207 | -75.4571937207 | |
| 11338 |
Destablecoin HAY
|
248161.060038 | 1456705.420000 | 0.00 | 10674.12 | 1597138.96 | 3027368.08 | 2.1150422359 | 17.0241178617 | 72.3306116679 | -18.0831048407 | -57.0684065238 | 23266235.4026307648 | |
| 11339 |
HAY
|
248161.060038 | 1456705.420000 | 0.00 | 10674.12 | 1597138.96 | 3027368.08 | 2.1150422359 | 17.0241178617 | 72.3306116679 | -18.0831048407 | 24800827.8359643898 | 25011370.6006617691 | |
| 11340 |
HayCoin
|
248161.060038 | 1456705.420000 | 0.00 | 10674.12 | 1597138.96 | 3027368.08 | 2.1150422359 | 17.0241178617 | 72.3306116679 | -18.0831048407 | -82.1649505839 | -92.7138129601 | |
| 11341 |
Ethlas
|
0.014504 | 0.090000 | 0.00 | 12402.65 | 1238599.10 | 5828758.47 | 0.0413850186 | 50.2693742230 | -77.0404609637 | -94.0055464401 | -96.0360104293 | -96.0360104293 | |
| 11342 |
Ethlas
|
0.014504 | 0.090000 | 0.00 | 12402.65 | 1238599.10 | 5828758.47 | 0.0413850186 | 50.2693742230 | -77.0404609637 | -94.0055464401 | -96.1358217107 | -95.1852982964 | |
| 11343 |
X Payments
|
0.001327 | 0.007792 | 0.00 | 11506.17 | 849269.72 | 2315255.44 | 5.8213716108 | -8.7972508591 | 182.3404255319 | 52.8801843318 | -25.6998880179 | -25.6998880179 | |
| 11344 |
Gentleman
|
0.000232 | 0.001362 | 0.00 | 10708.16 | 123762.57 | 1087172.18 | -0.4291845494 | -26.1146496815 | -67.5524475524 | -90.9055272442 | -90.9055272442 | -90.9055272442 | |
| 11345 |
Crepe Coin
|
0.002819 | 0.020000 | 0.00 | 10538.00 | 1185983.57 | 24646520.34 | 1.4758819294 | -47.5144293428 | -83.2610890090 | -81.2976846016 | -90.4385578130 | -90.4385578130 | |
| 11346 |
HAYFEVER
|
248161.060038 | 1456705.420000 | 0.00 | 10674.12 | 1597138.96 | 3027368.08 | 2.1150422359 | 17.0241178617 | 72.3306116679 | -18.0831048407 | -46.4202797868 | 24816106003700.0000000000 | |
| 11347 |
Matrix Chain
|
0.000961 | 0.005643 | 0.00 | 13796.42 | 622819.86 | 161382440.69 | -5.6918547596 | -8.3889418494 | -99.8272850139 | -99.6795897682 | -99.5200495433 | -99.5200495433 | |
| 11348 |
X Payments
|
0.001327 | 0.007792 | 0.00 | 11506.17 | 849269.72 | 2315255.44 | 5.8213716108 | -8.7972508591 | 182.3404255319 | 52.8801843318 | 5.6528662420 | 5.6528662420 | |
| 11349 |
Spot
|
1.315104 | 7.720000 | 0.00 | 10645.73 | 2028903.72 | 7541451.23 | 0.0571383791 | 7.5076066857 | 21.6754916828 | 19.2646622719 | 15.2869849096 | 15.9967611679 | |
| 11350 |
Cradles
|
0.001529 | 0.008977 | 0.00 | 10467.53 | 556056.91 | 20526527.11 | 2.0013342228 | -41.4176245211 | -96.4595827448 | -98.4028829582 | -99.4112822803 | -99.4112822803 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
