Leve o Investidor10 pra onde for!
Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
# | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
651 |
Kyber Network Crys.
|
0.594548 | 3.450000 | 110776930.78 | 23313781.48 | 467312751.66 | 1381088828.23 | 0.0669864512 | 32.8979015227 | 21.6026114328 | -10.7932235331 | -18.2450717240 | -73.4028218916 | |
652 |
dKargo
|
0.025404 | 0.150000 | 110305898.59 | 7804079.91 | 103967369.31 | 388140732.54 | 1.6688678113 | 23.8313429198 | 20.9829507572 | -15.9809498611 | -28.0197206245 | -16.0364886304 | |
653 |
Hooked Protocol
|
0.542302 | 3.150000 | 110267474.21 | 58179372.09 | 319858347.75 | 1139072677.78 | 17.7951982831 | 25.1975611614 | 13.4062744409 | -41.8976253434 | -42.5702751703 | -78.8634395367 | |
654 |
IAGON
|
0.293061 | 1.700000 | 110197019.35 | 688848.44 | 13220355.25 | 30310619.22 | -3.2568902739 | 110.7579233519 | 330.5794716582 | 162.3127047493 | 248.3678855024 | 333.8751943149 | |
655 |
Pax Dollar
|
0.999798 | 5.810000 | 110076782.00 | 1031596.44 | 59958829.26 | 270831522.03 | 0.0320167127 | -0.0008001552 | -0.0942301754 | -0.1020164485 | 0.0616504301 | 0.1099429258 | |
656 |
Pax Dollar
|
0.999798 | 5.810000 | 110076782.00 | 1031596.44 | 59958829.26 | 270831522.03 | 0.0320167127 | -0.0008001552 | -0.0942301754 | -0.1020164485 | 0.0295146688 | 0.0295146688 | |
657 |
Paycoin
|
0.108690 | 0.630000 | 109541709.90 | 2481447.03 | 59958772.12 | 117296863.61 | -0.8972044423 | 14.8408773932 | -11.1915481219 | -8.6016532261 | 84.4735993483 | -85.4416917587 | |
658 |
PayProtocol
|
0.108690 | 0.630000 | 109541709.90 | 2481447.03 | 59958772.12 | 117296863.61 | -0.8972044423 | 14.8408773932 | -11.1915481219 | -8.6016532261 | -2.7051704383 | -34.4292953668 | |
659 |
Solidus Ai Tech
|
0.100941 | 0.590000 | 109145955.21 | 6917355.24 | 85365868.41 | 326758148.21 | 14.7761126146 | 11.8856547474 | -0.1572700297 | -42.2620205233 | 256.5559872836 | 175.5692055692 | |
660 |
Highstreet
|
1.575470 | 9.150000 | 108593999.77 | 35738915.70 | 578336956.31 | 1213237331.06 | 1.3226540031 | 15.4291106697 | -2.9257162715 | -64.1645111132 | 16.7844416886 | -60.4879969503 | |
661 |
Steem
|
0.227262 | 1.320000 | 108408173.28 | 44439040.65 | 895374735.30 | 1843176012.37 | -1.7975819066 | 29.9523676100 | 18.5502423044 | -17.1006266825 | -12.2899508309 | 106.1333333333 | |
662 |
Artificial Liquid .
|
0.013217 | 0.080000 | 108241400.76 | 1849867.57 | 52107547.72 | 115285509.53 | -1.3583103217 | 39.5817932200 | 27.1721350909 | -15.9116935997 | -21.6909586444 | 21.0126350485 | |
663 |
Artificial Liquid .
|
0.013217 | 0.080000 | 108241400.76 | 1849867.57 | 52107547.72 | 115285509.53 | -1.3583103217 | 39.5817932200 | 27.1721350909 | -15.9116935997 | -63.7522968489 | -63.7522968489 | |
664 |
Landwolf
|
0.000120 | 0.000697 | 108230109.83 | 7275179.11 | 170456541.38 | 266988491.36 | -7.6923076923 | 64.3835616438 | 328.5714285714 | 114.2857142857 | 114.2857142857 | 114.2857142857 | |
665 |
Lumia
|
1.334221 | 7.750000 | 108228454.98 | 47839346.27 | 793853916.16 | 1027392936.61 | 7.6226828456 | 20.1263909259 | -10.6893918045 | -10.6893918045 | -10.6893918045 | -10.6893918045 | |
666 |
Mines of Dalarnia
|
0.174010 | 1.010000 | 108046832.40 | 24754280.50 | 306546317.60 | 1194452666.00 | 2.9121275564 | 11.0855756647 | -0.4565008466 | 9.9158623478 | 34.6920451115 | -93.8417491259 | |
667 |
Fusionist
|
2.655715 | 15.430000 | 108020480.00 | 28985045.50 | 453559217.51 | 1238259278.25 | 0.3942484858 | 20.4212020287 | -0.8282995307 | -49.7067776064 | -76.1055517367 | -76.1055517367 | |
668 |
Fusionist
|
2.655715 | 15.430000 | 108020480.00 | 28985045.50 | 453559217.51 | 1238259278.25 | 0.3942484858 | 20.4212020287 | -0.8282995307 | -49.7067776064 | -80.9778696452 | -80.9778696452 | |
669 |
ChainGPT
|
0.145134 | 0.840000 | 108003704.81 | 5858559.69 | 116263982.32 | 386784926.63 | 6.9631354746 | 20.3931978432 | 2.9655064773 | -40.0446151940 | 4.4302294624 | -11.6673970202 | |
670 |
HTX Token
|
0.664773 | 3.860000 | 107848732.93 | 6032943.45 | 98016936.17 | 187099100.58 | -7.1533121971 | 25.4918506269 | 18.2358873299 | 18.7268492886 | -33.4462963482 | -71.8207987738 | |
671 |
Huobi Token
|
0.664773 | 3.860000 | 107848732.93 | 6032943.45 | 98016936.17 | 187099100.58 | -7.1533121971 | 25.4918506269 | 18.2358873299 | 18.7268492886 | -77.3192038881 | -72.0342854739 | |
672 |
Usual
|
0.217805 | 1.270000 | 107726579.47 | 8751981.00 | 228180338.09 | 228180338.09 | -1.2634184377 | -23.4068067209 | -23.4068067209 | -23.4068067209 | -23.4068067209 | -23.4068067209 | |
673 |
CUDOS
|
0.010856 | 0.060000 | 107517070.28 | 19441.28 | 3091494.81 | 41904040.74 | 10.6964413174 | -5.7720683968 | 18.2570806100 | -18.2530120482 | 151.2381393196 | -79.2567115697 | |
674 |
MiL.k
|
0.264934 | 1.540000 | 107449000.18 | 22998270.89 | 176742448.79 | 365472845.31 | 6.0758571263 | 27.1636403780 | 8.9590787580 | -14.3592313038 | -24.5455943586 | 44.7908753559 | |
675 |
Myro
|
0.112585 | 0.650000 | 106302836.01 | 36555700.05 | 1300096857.87 | 2260785046.37 | -3.5484506584 | -3.5244819963 | 22.9509987004 | -48.5652545354 | 315.3661686036 | 315.3661686036 | |
676 |
Mocaverse
|
0.082999 | 0.480000 | 106099058.96 | 22461440.66 | 642257578.98 | 1749086710.04 | 3.6891287510 | 10.8871075484 | -33.8279026381 | -28.3199903274 | -28.3199903274 | -28.3199903274 | |
677 |
Satoshi Airline
|
1.145446 | 6.660000 | 105250676.13 | 470597.73 | 11831640.35 | 46082059.98 | 0.9607367176 | 18.1029229660 | 115.9935132893 | 115.9935132893 | 115.9935132893 | 115.9935132893 | |
678 |
T-rexUnicornUFOSus.
|
0.000000 | 0.000001 | 105098880.09 | 25176139.92 | 298547042.67 | 403095241.97 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -100.0000000000 | |
679 |
Elon Musk
|
0.000000 | 0.000001 | 105098880.09 | 25176139.92 | 298547042.67 | 403095241.97 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -100.0000000000 | |
680 |
Dogelon Mars
|
0.000000 | 0.000001 | 105098880.09 | 25176139.92 | 298547042.67 | 403095241.97 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
681 |
Bitcoin Wizards
|
5.002955 | 29.070000 | 105062052.70 | 404861.07 | 16729723.66 | 34820131.65 | -8.0183259001 | -15.8260978122 | 179.4996893799 | 0.3759265746 | 0.3759265746 | 0.3759265746 | |
682 |
Prom
|
5.729358 | 33.290000 | 104560775.00 | 17299517.63 | 512236423.92 | 650046271.06 | -1.4478638624 | 7.2118027785 | -8.5367302096 | -46.1489557084 | 30.2441476202 | 13.5993905790 | |
683 |
Prometeus
|
5.729358 | 33.290000 | 104560775.00 | 17299517.63 | 512236423.92 | 650046271.06 | -1.4478638624 | 7.2118027785 | -8.5367302096 | -46.1489557084 | -60.3007998310 | -11.4786574767 | |
684 |
Metal DAO
|
1.327184 | 7.710000 | 104301889.78 | 34215670.21 | 472173493.51 | 902091173.10 | -0.9061314697 | 31.7738450785 | 24.8953311432 | -30.4603338280 | -20.1666943368 | 25.9876365072 | |
685 |
Metal
|
1.327184 | 7.710000 | 104301889.78 | 34215670.21 | 472173493.51 | 902091173.10 | -0.9061314697 | 31.7738450785 | 24.8953311432 | -30.4603338280 | -43.3992744853 | 390.1698921554 | |
686 |
Adventure Gold
|
1.337394 | 7.770000 | 103393908.68 | 43619235.35 | 2864161281.79 | 3254418298.02 | -2.4976433544 | 21.9570111918 | 44.9273571932 | 17.5160713219 | 61.2767620054 | -58.2056538560 | |
687 |
GameBuild
|
0.006453 | 0.040000 | 102845231.93 | 97227476.59 | 1310261919.99 | 1647618828.87 | -5.7681074766 | 95.0725513906 | 71.0310098065 | 9.8382978723 | 9.8382978723 | 9.8382978723 | |
688 |
Phala Network
|
0.134306 | 0.780000 | 102840347.47 | 25224944.74 | 334149365.48 | 778335643.75 | -8.4241891164 | 20.1230692175 | 12.7191546861 | -29.3427538786 | 20.5987464756 | -84.0555691421 | |
689 |
Phala.Network
|
0.134306 | 0.780000 | 102840347.47 | 25224944.74 | 334149365.48 | 778335643.75 | -8.4241891164 | 20.1230692175 | 12.7191546861 | -29.3427538786 | -36.7224344991 | -83.5756921320 | |
690 |
MetaPlanet
|
23.225123 | 134.940000 | 102608257.04 | 3003560.07 | 143263966.91 | 227336705.01 | 2.2646536217 | 18.3322993854 | 30.5588208361 | 56.6678248894 | 59.0609325133 | 19516810.0840336134 | |
691 |
Meta Plane
|
23.225123 | 134.940000 | 102608257.04 | 3003560.07 | 143263966.91 | 227336705.01 | 2.2646536217 | 18.3322993854 | 30.5588208361 | 56.6678248894 | 59.0609325133 | 133354.7089582256 | |
692 |
Maple
|
23.225123 | 134.940000 | 102608257.04 | 3003560.07 | 143263966.91 | 227336705.01 | 2.2646536217 | 18.3322993854 | 30.5588208361 | 56.6678248894 | 48.7119785984 | 17.7404249279 | |
693 |
Hodl Finance
|
0.216903 | 1.260000 | 102261028.07 | 19833219.68 | 289024607.84 | 546293507.80 | 1.9487020404 | 44.6309261852 | 21.6628711816 | -26.8938576860 | -56.8873023035 | 699587.0967741935 | |
694 |
Hashflow
|
0.216903 | 1.260000 | 102261028.07 | 19833219.68 | 289024607.84 | 546293507.80 | 1.9487020404 | 44.6309261852 | 21.6628711816 | -26.8938576860 | -31.9250903887 | -78.7476680567 | |
695 |
Mr Miggles
|
0.106810 | 0.620000 | 102257136.58 | 6881171.09 | 238131975.71 | 399982369.92 | -7.4236186349 | 549.6958637470 | 186.4767728784 | 75.6194610237 | 75.6194610237 | 75.6194610237 | |
696 |
Luckycoin
|
8.398197 | 48.790000 | 101373529.88 | 3628119.19 | 10100948.65 | 10100948.65 | 1.7005807987 | 780.9263670664 | 1302.8184329827 | 1302.8184329827 | 1302.8184329827 | 1302.8184329827 | |
697 |
CoW Protocol
|
0.371930 | 2.160000 | 101286878.72 | 34743575.42 | 1584551677.16 | 1608220680.46 | -5.4606736432 | 30.1259870619 | 58.6339557618 | 13.7115463401 | 24.3867282475 | -53.6932822702 | |
698 |
CoW Protocol
|
0.371930 | 2.160000 | 101286878.72 | 34743575.42 | 1584551677.16 | 1608220680.46 | -5.4606736432 | 30.1259870619 | 58.6339557618 | 13.7115463401 | -0.5300712467 | -0.5300712467 | |
699 |
Dusk Network
|
0.216757 | 1.260000 | 101225535.25 | 19615010.84 | 332264728.24 | 953452987.06 | 2.0004141060 | 20.5981027624 | -5.4127883889 | -43.0580329583 | -47.2130357065 | 22.4892631103 | |
700 |
Dusk
|
0.216757 | 1.260000 | 101225535.25 | 19615010.84 | 332264728.24 | 953452987.06 | 2.0004141060 | 20.5981027624 | -5.4127883889 | -43.0580329583 | 32.1519805391 | 64.9810097197 |