Leve o Investidor10 pra onde for!
Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
BasedAI
|
3.527614 | 20.460000 | 122053381.76 | 1913484.41 | 95235291.84 | 207965446.08 | 4.3942105774 | 70.8740281324 | 0.8491063100 | -48.8245921840 | -48.8245921840 | -48.8245921840 | |
| 602 |
Bone ShibaSwap
|
0.529393 | 3.070000 | 121719831.69 | 8256439.31 | 218675720.31 | 450753447.32 | 3.4451561468 | 37.6101168428 | 14.8083971287 | -13.1611624813 | -13.4741236156 | -44.9264341007 | |
| 603 |
Bulldog Billionair.
|
0.529393 | 3.070000 | 121719831.69 | 8256439.31 | 218675720.31 | 450753447.32 | 3.4451561468 | 37.6101168428 | 14.8083971287 | -13.1611624813 | -46.7784662063 | -86.5879481468 | |
| 604 |
Bone
|
0.529393 | 3.070000 | 121719831.69 | 8256439.31 | 218675720.31 | 450753447.32 | 3.4451561468 | 37.6101168428 | 14.8083971287 | -13.1611624813 | 11163.6808510638 | 51.8787134607 | |
| 605 |
SmarDex
|
0.013606 | 0.080000 | 121652627.70 | 593264.51 | 21287450.25 | 52250487.39 | -0.2565794297 | 81.1958982554 | 31.0537468696 | -28.1777871622 | -5.7364555910 | 152.8056484578 | |
| 606 |
Sleepless AI
|
0.506555 | 2.940000 | 121256693.87 | 32173911.97 | 875931204.90 | 1880909903.76 | 3.3754068753 | 23.0745121288 | 14.4064160012 | -53.4320913202 | -72.5805726980 | -72.5805726980 | |
| 607 |
Sleepless AI
|
0.506555 | 2.940000 | 121256693.87 | 32173911.97 | 875931204.90 | 1880909903.76 | 3.3754068753 | 23.0745121288 | 14.4064160012 | -53.4320913202 | -58.8793172029 | -58.8793172029 | |
| 608 |
Dent
|
0.001212 | 0.007030 | 121203732.25 | 7635644.46 | 181912703.75 | 357316437.50 | 3.4129692833 | 38.6727688787 | 35.4189944134 | -11.9825708061 | 53.4177215190 | 652.7950310559 | |
| 609 |
Rootstock Infrastr.
|
0.120760 | 0.700000 | 120759974.79 | 5317135.82 | 172113147.04 | 301569398.41 | 2.2575236676 | 31.3465303459 | 27.6654227146 | -22.1470798708 | 18.5013640021 | -2.2906198671 | |
| 610 |
RSK Infrastructure.
|
0.120760 | 0.700000 | 120759974.79 | 5317135.82 | 172113147.04 | 301569398.41 | 2.2575236676 | 31.3465303459 | 27.6654227146 | -22.1470798708 | -56.4497690136 | -62.6038566708 | |
| 611 |
Bitcoin Wizards
|
5.744853 | 33.320000 | 120641919.96 | 369779.25 | 16757446.28 | 34636250.58 | -5.0084403277 | -6.9886576687 | 224.0981153875 | 15.2608694082 | 15.2608694082 | 15.2608694082 | |
| 612 |
Portal
|
0.331033 | 1.920000 | 120565558.96 | 43974978.53 | 798108388.10 | 1549235459.03 | 2.7398705793 | 9.6982108713 | 5.8865112113 | -59.2340459070 | -85.6477031460 | -85.6477031460 | |
| 613 |
Portal
|
0.331033 | 1.920000 | 120565558.96 | 43974978.53 | 798108388.10 | 1549235459.03 | 2.7398705793 | 9.6982108713 | 5.8865112113 | -59.2340459070 | -86.0992448569 | 29776.6245487365 | |
| 614 |
Hive
|
0.239923 | 1.390000 | 120141221.20 | 6447199.32 | 820464281.68 | 1113088144.00 | -0.1622883489 | 23.8376174254 | 19.2815949090 | -23.4197053266 | -30.8363986486 | 2.9160321716 | |
| 615 |
CyberConnect
|
3.887919 | 22.550000 | 120032032.63 | 25500088.19 | 860063877.75 | 2003657952.06 | 1.3987741134 | 32.0611203011 | 3.9805203627 | -54.9039601365 | -64.8478357868 | -64.8478357868 | |
| 616 |
CyberConnect
|
3.887919 | 22.550000 | 120032032.63 | 25500088.19 | 860063877.75 | 2003657952.06 | 1.3987741134 | 32.0611203011 | 3.9805203627 | -54.9039601365 | -37.3451484023 | -17.0625936612 | |
| 617 |
IAGON
|
0.318861 | 1.850000 | 119898227.19 | 1126614.16 | 12836183.96 | 29800978.29 | 5.4277637256 | 125.4326800713 | 359.5730881208 | 181.9408461913 | 275.5635909637 | 372.0719520320 | |
| 618 |
TARS Protocol
|
0.220152 | 1.280000 | 119626210.85 | 32911918.74 | 328748669.21 | 515531274.44 | -1.4746226174 | 85.0763333109 | 59.0073237321 | 82.4867374005 | 82.4867374005 | 82.4867374005 | |
| 619 |
Landwolf
|
0.000132 | 0.000767 | 119351573.05 | 7572048.36 | 163974022.42 | 261729724.20 | 0.7633587786 | 62.9629629630 | 340.0000000000 | 135.7142857143 | 135.7142857143 | 135.7142857143 | |
| 620 |
Liquity
|
1.256313 | 7.290000 | 118446408.57 | 39418353.89 | 1157858238.47 | 2437004028.80 | 3.2402457755 | 44.1883392632 | 33.4209486670 | 11.2188890443 | -7.9128321844 | -94.1347230328 | |
| 621 |
Moonriver
|
12.796685 | 74.220000 | 118295896.33 | 9616937.88 | 389559634.27 | 688470649.37 | 3.0920895961 | 30.1241390643 | 14.2270697594 | -15.4123855127 | 82.7300110123 | -86.2064704101 | |
| 622 |
RETARDIO
|
0.120155 | 0.700000 | 117231512.24 | 5701552.34 | 255821559.51 | 486158291.57 | -2.9238773894 | -3.8105912020 | 69.4256828212 | 596.9143321153 | 596.9143321153 | 596.9143321153 | |
| 623 |
Myro
|
0.123819 | 0.720000 | 116910639.64 | 32001900.52 | 1283284629.10 | 2238919019.36 | 0.4152237910 | 19.3367130576 | 40.9099702974 | -44.8953706753 | 356.8123962369 | 356.8123962369 | |
| 624 |
Wen
|
0.000160 | 0.000930 | 116744943.41 | 42594192.95 | 1123635611.56 | 1641899382.33 | 0.0000000000 | 64.9484536082 | 81.8181818182 | -19.5979899497 | -47.7124183007 | -47.7124183007 | |
| 625 |
Wen
|
0.000160 | 0.000930 | 116744943.41 | 42594192.95 | 1123635611.56 | 1641899382.33 | 0.0000000000 | 64.9484536082 | 81.8181818182 | -19.5979899497 | 56.8627450980 | 56.8627450980 | |
| 626 |
Bonfida
|
0.225255 | 1.310000 | 116312637.36 | 94921676.47 | 2019566732.68 | 3944215322.80 | -0.0563487767 | -8.9411536425 | -15.6604176261 | -19.6582385482 | 14.1982975833 | -77.8436252041 | |
| 627 |
Vulcan Forged (PYR.
|
2.960091 | 17.170000 | 115545393.03 | 8938271.67 | 250774049.98 | 514465914.73 | 2.3726554443 | 15.3400693500 | -5.2380612431 | -35.3354338477 | -55.0723639027 | -55.0723639027 | |
| 628 |
Vulcan Forged PYR
|
2.960091 | 17.170000 | 115545393.03 | 8938271.67 | 250774049.98 | 514465914.73 | 2.3726554443 | 15.3400693500 | -5.2380612431 | -35.3354338477 | -51.7311750440 | 40.5144283944 | |
| 629 |
Pyroblock
|
2.960091 | 17.170000 | 115545393.03 | 8938271.67 | 250774049.98 | 514465914.73 | 2.3726554443 | 15.3400693500 | -5.2380612431 | -35.3354338477 | -65.6081945717 | 68293.9695009242 | |
| 630 |
Stratis [New]
|
0.057859 | 0.340000 | 115199198.21 | 8501357.10 | 273640586.98 | 668989076.97 | 0.2130386587 | 17.5422558102 | 12.2386032978 | -23.5508634700 | -23.5508634700 | -23.5508634700 | |
| 631 |
Oasys
|
0.039600 | 0.230000 | 115097393.43 | 1479264.32 | 53656861.84 | 303858664.09 | 0.0985819368 | 8.7195255875 | 16.2381120113 | -41.6583181095 | -31.3596339180 | -56.6151014505 | |
| 632 |
Acala Token
|
0.099809 | 0.580000 | 113657673.90 | 279141188.44 | 1576290635.87 | 1922066708.63 | -6.6926557475 | 70.3661346761 | 47.4174728602 | -1.4426779895 | 72.2240436216 | -95.0033266433 | |
| 633 |
Acala Token
|
0.099809 | 0.580000 | 113657673.90 | 279141188.44 | 1576290635.87 | 1922066708.63 | -6.6926557475 | 70.3661346761 | 47.4174728602 | -1.4426779895 | -41.8118324705 | -41.8118324705 | |
| 634 |
XYO
|
0.008416 | 0.050000 | 113425923.28 | 8347348.86 | 83670504.75 | 142159941.67 | -0.4848054866 | 43.8140806562 | 73.6331751599 | 5.4372337760 | 118.4839044652 | 2743.2432432432 | |
| 635 |
Verge
|
0.006853 | 0.040000 | 113222838.63 | 14964980.53 | 490103679.75 | 625158722.15 | 1.1662237969 | 78.0000000000 | 58.7812789620 | 22.0698254364 | 4.0382571732 | 4.0382571732 | |
| 636 |
Verge
|
0.006853 | 0.040000 | 113222838.63 | 14964980.53 | 490103679.75 | 625158722.15 | 1.1662237969 | 78.0000000000 | 58.7812789620 | 22.0698254364 | 104.1406017277 | 81.7771883289 | |
| 637 |
GameBuild
|
0.007082 | 0.040000 | 112874978.54 | 592376485.06 | 1031714943.09 | 1372788336.79 | 10.6908408878 | 114.6711124583 | 89.7642015005 | 20.5446808511 | 20.5446808511 | 20.5446808511 | |
| 638 |
TrueFi
|
0.089469 | 0.520000 | 112813170.77 | 24748674.33 | 542667352.69 | 1523876952.90 | 2.4481570118 | 16.9972930915 | -17.0231117376 | -32.0779210920 | 12.3629513344 | 12.3629513344 | |
| 639 |
TrueFi
|
0.089469 | 0.520000 | 112813170.77 | 24748674.33 | 542667352.69 | 1523876952.90 | 2.4481570118 | 16.9972930915 | -17.0231117376 | -32.0779210920 | 61.7679498074 | -84.4676459202 | |
| 640 |
Tokenlon Network T.
|
0.975495 | 5.660000 | 112455928.05 | 549645.96 | 15698496.76 | 40430450.02 | 0.8527294476 | 6.6274403927 | 5.9369522581 | -0.3741986746 | 60.7253189397 | -86.3372988750 | |
| 641 |
Toshi
|
0.000275 | 0.001595 | 112242084.29 | 7530949.26 | 84365441.62 | 191914765.00 | 2.2304832714 | 121.7741935484 | 100.7299270073 | -9.5394736842 | -8.9403973510 | -8.9403973510 | |
| 642 |
Toshi
|
0.000275 | 0.001595 | 112242084.29 | 7530949.26 | 84365441.62 | 191914765.00 | 2.2304832714 | 121.7741935484 | 100.7299270073 | -9.5394736842 | 1150.0000000000 | 5400.0000000000 | |
| 643 |
HTX Token
|
0.682755 | 3.960000 | 110765928.85 | 30922.75 | 91827110.48 | 180972648.03 | 3.6004594652 | 32.9739994157 | 22.0764011193 | 18.3852560068 | -31.6460296420 | -71.0585560286 | |
| 644 |
Huobi Token
|
0.682755 | 3.960000 | 110765928.85 | 30922.75 | 91827110.48 | 180972648.03 | 3.6004594652 | 32.9739994157 | 22.0764011193 | 18.3852560068 | -76.8560451466 | -75.2669806195 | |
| 645 |
Ark
|
0.597585 | 3.470000 | 110512771.89 | 34245001.58 | 1913932177.81 | 5581899646.46 | 0.2383572306 | 11.6232285252 | 67.2216610095 | -27.4420620765 | -61.0877091767 | 249.4649122807 | |
| 646 |
Pax Dollar
|
1.000567 | 5.800000 | 110161481.50 | 1207644.45 | 59911781.45 | 273159151.86 | 0.0457950083 | 0.0881276721 | -0.1906276247 | 0.0762148619 | -0.1616464792 | 0.1869430259 | |
| 647 |
Pax Dollar
|
1.000567 | 5.800000 | 110161481.50 | 1207644.45 | 59911781.45 | 273159151.86 | 0.0457950083 | 0.0881276721 | -0.1906276247 | 0.0762148619 | 0.1064529071 | 0.1064529071 | |
| 648 |
Usual
|
0.219925 | 1.280000 | 108774884.32 | 10488887.57 | 218033372.77 | 218033372.77 | 0.2155368828 | -22.6612886210 | -22.6612886210 | -22.6612886210 | -22.6612886210 | -22.6612886210 | |
| 649 |
Cryptyk Token
|
0.773890 | 4.490000 | 108492742.63 | 11662930.85 | 554229925.58 | 892978717.56 | 0.1429893179 | 38.6132052322 | 20.9286263431 | 11.4925704275 | -23.4635396320 | -23.5032579987 | |
| 650 |
Shentu
|
0.773890 | 4.490000 | 108492742.63 | 11662930.85 | 554229925.58 | 892978717.56 | 0.1429893179 | 38.6132052322 | 20.9286263431 | 11.4925704275 | 50.8801618975 | -5.5396539623 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
