Leve o Investidor10 pra onde for!
Todas as Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Blockquare Token
|
0.110407 | 0.630000 | 6374044.30 | 443997.25 | 8127578.63 | 23159112.42 | -12.5897600329 | 2.4953815019 | -14.3388057849 | -51.2672363566 | -85.1740196539 | -62.7900941648 | |
| 602 |
Balisari
|
0.110407 | 0.630000 | 6374044.30 | 443997.25 | 8127578.63 | 23159112.42 | -12.5897600329 | 2.4953815019 | -14.3388057849 | -51.2672363566 | -85.1740196539 | 3419.5090851132 | |
| 603 |
Bitsten Token
|
0.110407 | 0.630000 | 6374044.30 | 443997.25 | 8158553.33 | 23190087.12 | -12.7961898142 | 2.4953815019 | -14.3388057849 | -51.2672363566 | -85.1740196539 | 356.5668679183 | |
| 604 |
Æternity
|
0.015528 | 0.090000 | 5979962.60 | 121310.38 | 12447992.52 | 51778422.95 | 1.9031368946 | -21.1095869532 | -27.3237854535 | -52.8253736785 | -62.6002553048 | -83.2236735488 | |
| 605 |
Matrix AI Network
|
0.011357 | 0.060000 | 5784414.55 | 167970.10 | 4598802.97 | 11339431.61 | -3.3199965949 | 30.7958079005 | -22.7887687810 | -42.2916666667 | -69.5767479239 | -19.3394886364 | |
| 606 |
Beam
|
0.038354 | 0.220000 | 5781941.80 | 137087.23 | 3784970.47 | 9817529.97 | -1.4466685510 | 28.3429259805 | 8.6761872379 | -41.3332109643 | 11.4650236857 | -89.2392508943 | |
| 607 |
Beam
|
0.038354 | 0.220000 | 5781941.80 | 137087.23 | 3563974.29 | 9596533.79 | -0.9554798058 | 28.3429259805 | 8.6761872379 | -41.3332109643 | 11.4650236857 | -68.8879515238 | |
| 608 |
KLAYswap Protocol
|
0.073892 | 0.420000 | 5779715.15 | 3092.35 | 299232.02 | 1189343.94 | 1.1180294218 | -0.3197129329 | -32.5889028774 | -67.3068839955 | -60.6628940126 | -97.3298160662 | |
| 609 |
Aeternity
|
0.014944 | 0.080000 | 5755149.77 | 105124.01 | 12769245.24 | 52099675.67 | -3.0743287067 | -24.0766143372 | -30.0571000655 | -54.5995868271 | -64.0068402418 | -87.2925170068 | |
| 610 |
Aeternity
|
0.014944 | 0.080000 | 5755149.77 | 105124.01 | 12769245.24 | 52099675.67 | -3.0743287067 | -24.0766143372 | -30.0571000655 | -54.5995868271 | -64.0068402418 | -87.2925170068 | |
| 611 |
Vertcoin
|
0.079225 | 0.450000 | 5709530.16 | 16626.45 | 615071.24 | 1549716.32 | -0.2028065402 | 10.7995468722 | 71.7540702842 | 33.4945321583 | 23.3918948385 | -75.9209166616 | |
| 612 |
Electric Vehicle Z.
|
0.002506 | 0.010000 | 5656801.72 | 124388.67 | 10224210.80 | 22017837.02 | 1.2116316640 | 10.7379584622 | -37.5373878365 | -49.0753911807 | -63.6390017411 | -79.4993455497 | |
| 613 |
KardiaChain
|
0.001169 | 0.006686 | 5581254.42 | 53668.74 | 1445089.30 | 6880625.04 | 11.3333333333 | 22.5366876310 | -15.4736080983 | -53.3705624252 | -73.1757687012 | -95.9841978701 | |
| 614 |
KardiaChain
|
0.001169 | 0.006639 | 5581254.42 | 53668.74 | 1445089.30 | 6880625.04 | 11.3333333333 | 22.5366876310 | -15.4736080983 | -53.3705624252 | -73.1757687012 | -95.9841978701 | |
| 615 |
KardiaChain
|
0.001169 | 0.006686 | 5581254.42 | 53668.74 | 1310411.83 | 6745947.57 | 13.0560928433 | 22.5366876310 | -15.4736080983 | -53.3705624252 | -73.1757687012 | -81.5294675304 | |
| 616 |
Divi
|
0.001291 | 0.007332 | 5550418.92 | 147490.02 | 4601916.65 | 12959708.22 | 7.4043261231 | -29.7223734349 | -34.4004065041 | 8.1239530988 | -34.7650328449 | -98.3144013579 | |
| 617 |
Zenon
|
0.869949 | 4.940000 | 5507429.97 | 0.00 | 1131.94 | 110142.84 | 5.7670750893 | 37.3424416181 | 37.7007065885 | -13.5447536477 | -16.2837627170 | -39.5868750000 | |
| 618 |
Robonomics.network
|
3.232378 | 18.360000 | 5505172.63 | 44414.90 | 422948.52 | 2828564.51 | 3.9741999153 | -0.1708201188 | 16.7736243855 | 71.1860609832 | -71.1823483996 | -91.1674973495 | |
| 619 |
Robonomics.network
|
3.232378 | 18.360000 | 5505172.63 | 44414.90 | 422948.52 | 2828564.51 | 3.9741999153 | -0.1708201188 | 16.7736243855 | 71.1860609832 | -71.1823483996 | -91.1674973495 | |
| 620 |
Handshake
|
0.008192 | 0.050000 | 5426334.85 | 126344.69 | 2174757.21 | 5330216.34 | 6.3343717549 | 13.0242825607 | 0.1222195062 | -31.7048770321 | -63.9975388943 | -95.6115304466 | |
| 621 |
Handshake
|
0.008192 | 0.050000 | 5426334.85 | 126344.69 | 2174757.21 | 5330216.34 | 6.3343717549 | 13.0242825607 | 0.1222195062 | -31.7048770321 | -63.9975388943 | -95.6115304466 | |
| 622 |
Litecoin Cash
|
0.006662 | 0.040000 | 5417504.91 | 19.32 | 150.17 | 195.88 | -0.0600060006 | 31.5041452823 | 14.9016902380 | -2.6592635885 | 8.9808604613 | 64.8601831230 | |
| 623 |
shree
|
0.002279 | 0.010000 | 5401917.49 | 242973.14 | 8699463.24 | 15538115.47 | -0.3062117235 | 22.2639484979 | 12.8776622090 | -27.0252961896 | -12.2110939908 | -70.2286087524 | |
| 624 |
Shera Token
|
0.002279 | 0.010000 | 5401917.49 | 242973.14 | 8701350.00 | 15540002.23 | -0.3062117235 | 22.2639484979 | 12.8776622090 | -27.0252961896 | -12.2110939908 | 0.0000000000 | |
| 625 |
Shera tokens
|
0.002279 | 0.010000 | 5401917.49 | 242973.14 | 8701350.00 | 15540002.23 | -0.3062117235 | 22.2639484979 | 12.8776622090 | -27.0252961896 | -12.2110939908 | 0.0000000000 | |
| 626 |
Shira inu
|
0.002279 | 0.010000 | 5401917.49 | 242973.14 | 8701350.00 | 15540002.23 | -0.3062117235 | 22.2639484979 | 12.8776622090 | -27.0252961896 | -12.2110939908 | 0.0000000000 | |
| 627 |
ShareToken
|
0.002275 | 0.010000 | 5392398.58 | 218395.79 | 9028364.82 | 15867017.05 | 2.1095152603 | 22.0493562232 | 12.6795443289 | -27.1533781620 | -12.3651771957 | -87.4621107743 | |
| 628 |
ShareToken
|
0.002275 | 0.010000 | 5392398.58 | 218395.79 | 9028364.82 | 15867017.05 | 2.1095152603 | 22.0493562232 | 12.6795443289 | -27.1533781620 | -12.3651771957 | -87.4621107743 | |
| 629 |
Kin
|
0.000002 | 0.000011 | 5337634.55 | 326295.12 | 8266133.86 | 26811442.77 | 0.0000000000 | -33.3333333333 | -71.4285714286 | -81.8181818182 | -88.8888888889 | -66.6666666667 | |
| 630 |
Kinance
|
0.000002 | 0.000011 | 5331738.46 | 338829.75 | 8046787.18 | 26592096.09 | 0.0000000000 | -33.3333333333 | -71.4285714286 | -81.8181818182 | -88.8888888889 | -99.9858786980 | |
| 631 |
Newscrypto
|
0.034790 | 0.200000 | 5232498.58 | 117689.45 | 2990711.80 | 10524251.55 | -1.2152876370 | 28.2155229601 | -19.6739858235 | -76.3289855960 | -66.6621947947 | -78.5679523431 | |
| 632 |
Mangamon
|
0.011300 | 0.060000 | 5216090.21 | 177624.03 | 4334369.61 | 11074998.25 | -4.0665591307 | 30.1393527583 | -23.1762866272 | -42.5813008130 | -69.7294401286 | -88.8091111661 | |
| 633 |
Epic Cash
|
0.300763 | 1.710000 | 5197070.45 | 9622.26 | 164005.67 | 537403.91 | -1.1681859108 | -6.8054634582 | -55.2150774600 | -19.7190354422 | 24.7653103131 | -53.8315473093 | |
| 634 |
Neutrino Token
|
1.830884 | 10.400000 | 5189967.41 | 0.00 | 0.00 | 6497.40 | -0.2248489109 | 2326.9406150583 | 1670.5267433202 | 1288.0428190199 | 565.6138322663 | -90.0781765665 | |
| 635 |
ABBC Coin
|
0.005700 | 0.030000 | 5160058.51 | 2506.99 | 89516.41 | 1311734.78 | 0.4405286344 | 372.6368159204 | 133.4152334152 | 6.2441752097 | -53.3742331288 | -95.2622392154 | |
| 636 |
WHALE
|
0.493041 | 2.800000 | 5082228.53 | 4585.85 | 113318.70 | 984632.90 | -2.8199578987 | 27.7023771906 | 21.5983051642 | -38.0246724254 | -30.2844384617 | -97.5346224236 | |
| 637 |
WHALE
|
0.508223 | 2.910000 | 5082228.53 | 4585.85 | 109129.71 | 980443.91 | 0.1752297303 | 31.6346617075 | 25.3426296098 | -36.1162927506 | -28.1377170830 | -43.2010916699 | |
| 638 |
Project WITH
|
0.004613 | 0.030000 | 4857462.37 | 853496.18 | 4883981.90 | 13494001.63 | 0.2390265102 | 4.5320643553 | -13.1752305665 | -33.5685483871 | -47.2498570612 | 85.8581788880 | |
| 639 |
apM Coin
|
0.003109 | 0.020000 | 4726835.41 | 109244.91 | 9941720.55 | 51065417.39 | -1.4580031696 | -4.5733578883 | -17.3797501993 | -11.2475021410 | -39.3010542757 | -84.2214778725 | |
| 640 |
BOSAGORA
|
0.008569 | 0.050000 | 4724219.14 | 133686.57 | 9623503.03 | 61625436.03 | 0.1987839102 | 14.4211510215 | -23.9055146079 | -40.5632239717 | -50.2091807089 | -92.6465287909 | |
| 641 |
Mysterium
|
0.235429 | 1.350000 | 4716499.40 | 78641.14 | 1660417.88 | 5071183.68 | -0.8619818424 | 24.4339323467 | -20.8711171461 | -0.3044700781 | 51.4509581921 | 38.8069029356 | |
| 642 |
Mysterium
|
0.235429 | 1.340000 | 4716499.40 | 78641.14 | 1811616.56 | 5222382.36 | -0.5844273752 | 24.4339323467 | -20.8711171461 | -0.3044700781 | 51.4509581921 | 317.3533061514 | |
| 643 |
Wownero
|
0.052607 | 0.300000 | 4575473.53 | 18739.41 | 142818.81 | 529219.81 | -0.6852935624 | 27.2421633127 | -5.9716165010 | -52.1101502048 | -34.2585071419 | -65.1858273553 | |
| 644 |
Wownero
|
0.052878 | 0.300000 | 4575473.53 | 18739.41 | 149333.51 | 535734.51 | -7.0979303560 | 27.8976393189 | -5.4872381497 | -51.8634501593 | -33.9198460404 | -87.1416273946 | |
| 645 |
Bitrue Coin
|
0.033934 | 0.190000 | 4459617.33 | 1074452.47 | 26146767.74 | 101528024.10 | 0.0796295750 | -1.4005113901 | -24.2172495422 | -28.7385287385 | -23.7917714696 | -46.3985594238 | |
| 646 |
Bitrue Coin
|
0.033933 | 0.190000 | 4459617.33 | 1074452.47 | 28872109.33 | 104253365.69 | 0.5928912341 | -1.4034170153 | -24.2194827817 | -28.7406287406 | -23.7940172476 | -74.3841955476 | |
| 647 |
Obyte
|
4.848748 | 27.540000 | 4297185.26 | 0.00 | 43768.52 | 241313.86 | 2.1330895549 | -4.2125174215 | -19.1607081617 | -33.1766184564 | -47.3531961116 | -73.3731576057 | |
| 648 |
Blocery
|
0.004483 | 0.030000 | 4252615.77 | 223286.20 | 26405806.53 | 62024464.07 | 0.5607895917 | 2.6562857797 | -17.7883733725 | -9.0853782194 | -26.5443224644 | -94.3278294427 | |
| 649 |
Populous
|
0.078868 | 0.450000 | 4199923.84 | 0.00 | 25149.54 | 219267.50 | 0.0000000000 | -5.7335803502 | 28.0096086738 | -34.0733929616 | 32.4088375529 | -74.7217948718 | |
| 650 |
Populous
|
0.078868 | 0.450000 | 4199923.84 | 0.00 | 25149.54 | 219267.50 | 0.0000000000 | -5.7335803502 | 28.0096086738 | -34.0733929616 | 32.4088375529 | -74.7217948718 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
