Leve o Investidor10 pra onde for!
Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
IFOSwap Token
|
0.189493 | 1.090000 | 156331954.15 | 674118.58 | 24777424.48 | 141623451.61 | 1.6822459996 | 17.2032236716 | -56.3748083414 | -12.8635609081 | -14.4377517294 | -46.7484438449 | |
| 552 |
Trickle
|
0.189493 | 1.090000 | 156331954.15 | 674118.58 | 24777424.48 | 141623451.61 | 1.6822459996 | 17.2032236716 | -56.3748083414 | -12.8635609081 | -12.0833082023 | 66.3240586325 | |
| 553 |
USDB
|
0.995393 | 5.730000 | 155903031.72 | 14723658.48 | 443191967.94 | 1016466509.17 | -0.0173770498 | -0.4416843617 | -0.4706529347 | -1.1815803712 | -1.0540786901 | -1.0540786901 | |
| 554 |
USDB
|
0.995393 | 5.730000 | 155903031.72 | 14723658.48 | 443191967.94 | 1016466509.17 | -0.0173770498 | -0.4416843617 | -0.4706529347 | -1.1815803712 | -1.0949779067 | -1.0949779067 | |
| 555 |
Merlin Chain
|
0.294969 | 1.700000 | 154858670.54 | 25424418.64 | 716408340.45 | 1431366852.80 | 2.3270577706 | -4.4244776816 | 27.6855747753 | -45.2194794004 | -45.2194794004 | -45.2194794004 | |
| 556 |
API3
|
1.735167 | 9.990000 | 149956553.22 | 30612816.08 | 1059935313.08 | 1811033364.34 | 1.5755277468 | -3.1926609804 | 15.1519394764 | -34.2115530077 | 34.8308870552 | -74.1933099435 | |
| 557 |
Bitcoin Wizards
|
7.136107 | 41.100000 | 149858239.45 | 398765.64 | 16885471.88 | 34185592.67 | -6.0118953228 | 26.9044405752 | 277.0078829180 | 43.1740545859 | 43.1740545859 | 43.1740545859 | |
| 558 |
Mr Mint
|
0.423190 | 2.440000 | 148055440.41 | 259242.17 | 8296244.06 | 22336665.42 | -4.0435532841 | -17.8227165749 | -16.6187226128 | -16.6187226128 | -16.6187226128 | -16.6187226128 | |
| 559 |
Nosana
|
3.069409 | 17.680000 | 147938359.19 | 2605226.23 | 155580059.35 | 272401622.91 | 0.3842809156 | 37.8428603185 | 122.1095058740 | -39.7785267345 | 755.5963149312 | 1558.7365235483 | |
| 560 |
nOS
|
3.069409 | 17.680000 | 147938359.19 | 2605226.23 | 155580059.35 | 272401622.91 | 0.3842809156 | 37.8428603185 | 122.1095058740 | -39.7785267345 | -42.2812003384 | 5783.0241116265 | |
| 561 |
SUNDOG
|
0.148082 | 0.850000 | 147700497.09 | 72190204.07 | 2884444429.86 | 9844430641.77 | -2.4730467541 | -33.0251785383 | -22.1559278554 | 167.3442859722 | 167.3442859722 | 167.3442859722 | |
| 562 |
Vanar Chain
|
0.088510 | 0.510000 | 146542534.51 | 13277204.65 | 420959362.16 | 926304087.84 | 0.5601190679 | 1.6258295635 | -5.3854705606 | -54.1766974709 | 30.6227863046 | 30.6227863046 | |
| 563 |
Vanar
|
0.088510 | 0.510000 | 146542534.51 | 13277204.65 | 420959362.16 | 926304087.84 | 0.5601190679 | 1.6258295635 | -5.3854705606 | -54.1766974709 | -72.1228346457 | 69.8457169174 | |
| 564 |
Mr Miggles
|
0.152534 | 0.880000 | 146032050.85 | 17642507.61 | 208203696.32 | 375108442.17 | 33.6680862997 | 698.1059020511 | 275.2743197363 | 150.7999145004 | 150.7999145004 | 150.7999145004 | |
| 565 |
USDJ
|
1.127074 | 6.490000 | 145753707.03 | 212861.18 | 6919500.35 | 17466337.31 | 0.7077673919 | -1.2641217201 | 3.9761101281 | 4.0740419261 | 0.0120680996 | 7.7004080307 | |
| 566 |
WAX
|
0.040657 | 0.230000 | 145020210.57 | 11623314.17 | 334488745.94 | 791729754.18 | 0.7034404181 | 16.6594932714 | 18.0859715365 | -39.3740121082 | -31.2238856466 | 87.1955430729 | |
| 567 |
Constellation
|
0.050028 | 0.290000 | 143752092.62 | 3197617.49 | 35213638.47 | 108617537.77 | 2.0458949516 | 95.5976072252 | 108.3111259161 | 12.4249983146 | 41.7464724882 | 255.7926178792 | |
| 568 |
Smooth Love Potion
|
0.003463 | 0.020000 | 142666500.25 | 48999284.99 | 850843116.58 | 1437488926.58 | 10.4977664327 | 34.4332298137 | 29.6518157993 | -12.5725826811 | 51.4873140857 | -98.3509523810 | |
| 569 |
Small Love Potion
|
0.003463 | 0.020000 | 142666500.25 | 48999284.99 | 850843116.58 | 1437488926.58 | 10.4977664327 | 34.4332298137 | 29.6518157993 | -12.5725826811 | -50.1367890569 | -98.7472370844 | |
| 570 |
Cheems (cheems.pet.
|
0.000001 | 0.000004 | 141181739.49 | 63467606.17 | 507098804.18 | 630580491.10 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 571 |
Powerledger
|
0.250143 | 1.440000 | 139670078.23 | 13162185.02 | 431655149.04 | 1267235778.99 | 0.5127236636 | 10.5917253941 | 23.8908204808 | -21.7050405649 | -2.6510478488 | 531.6742424242 | |
| 572 |
Power Ledger
|
0.250143 | 1.440000 | 139670078.23 | 13162185.02 | 431655149.04 | 1267235778.99 | 0.5127236636 | 10.5917253941 | 23.8908204808 | -21.7050405649 | -44.4561143283 | -22.1223536737 | |
| 573 |
IQ
|
0.007126 | 0.040000 | 138565580.91 | 9634505.78 | 627022330.91 | 1616154864.02 | -1.5745856354 | 9.1103965702 | 36.2523900574 | -33.8101430429 | -53.7092373652 | -53.7092373652 | |
| 574 |
IQ
|
0.007126 | 0.040000 | 138565580.91 | 9634505.78 | 627022330.91 | 1616154864.02 | -1.5745856354 | 9.1103965702 | 36.2523900574 | -33.8101430429 | 28.5353535354 | 55.6915009832 | |
| 575 |
Share NFT Token
|
0.034619 | 0.200000 | 138356650.14 | 33064757.50 | 1379091194.95 | 1852311291.93 | -3.8628158845 | 39.0042160209 | 51.0889014970 | -10.2367308839 | -28.8757858405 | 107.1877431324 | |
| 576 |
SuperNova Token
|
0.034619 | 0.200000 | 138356650.14 | 33064757.50 | 1379091194.95 | 1852311291.93 | -3.8628158845 | 39.0042160209 | 51.0889014970 | -10.2367308839 | -28.8757858405 | 214.8613005912 | |
| 577 |
Shib Ninja Token
|
0.034619 | 0.200000 | 138356650.14 | 33064757.50 | 1379091194.95 | 1852311291.93 | -3.8628158845 | 39.0042160209 | 51.0889014970 | -10.2367308839 | -28.8757858405 | 0.0000000000 | |
| 578 |
Supernova
|
0.034619 | 0.200000 | 138356650.14 | 33064757.50 | 1379091194.95 | 1852311291.93 | -3.8628158845 | 39.0042160209 | 51.0889014970 | -10.2367308839 | -28.8757858405 | 45.3053515215 | |
| 579 |
Status
|
0.034619 | 0.200000 | 138356650.14 | 33064757.50 | 1379091194.95 | 1852311291.93 | -3.8628158845 | 39.0042160209 | 51.0889014970 | -10.2367308839 | -8.4056513917 | 207.6970935917 | |
| 580 |
Balancer
|
2.249037 | 12.950000 | 137030435.07 | 13946654.38 | 282030832.16 | 667364404.75 | 3.4564179184 | 8.1150317321 | 10.2605862394 | -43.9557983239 | -34.8953653442 | -95.1780242446 | |
| 581 |
Ontology Gas
|
0.345254 | 1.990000 | 136964348.84 | 9459344.04 | 299535329.07 | 1057714153.90 | 2.2493106951 | 9.4009239954 | 11.8833121614 | -30.1455949240 | 8.7801327717 | -77.9719780009 | |
| 582 |
ON GOD
|
0.345254 | 1.990000 | 136964348.84 | 9459344.04 | 299535329.07 | 1057714153.90 | 2.2493106951 | 9.4009239954 | 11.8833121614 | -30.1455949240 | -17.0046539357 | 19949.5934959350 | |
| 583 |
SoMee.Social
|
0.345254 | 1.990000 | 136964348.84 | 9459344.04 | 299535329.07 | 1057714153.90 | 2.2493106951 | 9.4009239954 | 11.8833121614 | -30.1455949240 | -24.4895861356 | 804.5166361017 | |
| 584 |
SoMee.Social [OLD]
|
0.345254 | 1.990000 | 136964348.84 | 9459344.04 | 299535329.07 | 1057714153.90 | 2.2493106951 | 9.4009239954 | 11.8833121614 | -30.1455949240 | -17.0046539357 | 653.9778559106 | |
| 585 |
X Empire
|
0.000198 | 0.001143 | 136883520.17 | 192290433.90 | 8603255449.21 | 8603255449.21 | -3.4146341463 | 130.2325581395 | 130.2325581395 | 130.2325581395 | 130.2325581395 | 130.2325581395 | |
| 586 |
Civic
|
0.136142 | 0.780000 | 136142245.44 | 19181556.89 | 1074436577.91 | 3871635671.85 | -1.0437715332 | 2.0394090885 | 39.5984578155 | -19.7616577868 | -9.2598393708 | -9.2598393708 | |
| 587 |
Civic
|
0.136142 | 0.780000 | 136142245.44 | 19181556.89 | 1074436577.91 | 3871635671.85 | -1.0437715332 | 2.0394090885 | 39.5984578155 | -19.7616577868 | 24.6219472008 | 311.1809121111 | |
| 588 |
Marlin
|
0.016750 | 0.100000 | 135460731.35 | 26487884.94 | 454683058.87 | 687926841.28 | -1.5285126396 | 39.8864205779 | 13.8294257560 | -30.5325149303 | 73.2519652462 | -89.5421000712 | |
| 589 |
JOE
|
0.363315 | 2.090000 | 135145648.52 | 8266720.57 | 277451247.91 | 670618463.27 | 1.3886292031 | 5.0638511989 | 11.9038892157 | -29.6308921768 | -54.7699375047 | -54.7699375047 | |
| 590 |
JOE
|
0.363315 | 2.090000 | 135145648.52 | 8266720.57 | 277451247.91 | 670618463.27 | 1.3886292031 | 5.0638511989 | 11.9038892157 | -29.6308921768 | 8.9174953308 | -79.3010032873 | |
| 591 |
BounceBit
|
0.283889 | 1.640000 | 134464109.06 | 51332194.53 | 1273538519.95 | 3375614349.83 | 2.2187255830 | -13.2951560687 | -8.6083398524 | -53.6275324938 | -53.6275324938 | -53.6275324938 | |
| 592 |
Spectral
|
9.716040 | 55.960000 | 134126984.56 | 8029747.09 | 375653101.80 | 605957755.58 | 2.3578447547 | 5.0508990919 | 69.6427355459 | 69.6427355459 | 69.6427355459 | 69.6427355459 | |
| 593 |
IOST
|
0.006165 | 0.040000 | 131407853.89 | 13219595.56 | 341378867.08 | 708534668.23 | 1.7326732673 | 19.4767441860 | 14.7617274758 | -36.0676138131 | -26.3176765866 | 12.3360058309 | |
| 594 |
STASIS EURO
|
1.053712 | 6.070000 | 130793016.41 | 1037644.77 | 28365813.45 | 83197427.77 | -0.2202572256 | -2.9653388439 | -5.3624915688 | -3.3288195553 | -2.8048555510 | -4.2523920728 | |
| 595 |
Horizen
|
8.316999 | 47.910000 | 130352952.07 | 14657291.19 | 320371665.94 | 684860312.63 | -0.8546386016 | 4.2720712796 | 5.7148566062 | -6.4515588409 | -11.1174294179 | 54.9481891348 | |
| 596 |
Nano
|
0.975219 | 5.620000 | 129946205.24 | 2922363.34 | 60923903.18 | 158777710.41 | 6.2957650377 | 11.1531688636 | 0.9895791803 | -23.5974466125 | 37.6897043936 | -80.0752068648 | |
| 597 |
Nano
|
0.975219 | 5.620000 | 129946205.24 | 2922363.34 | 60923903.18 | 158777710.41 | 6.2957650377 | 11.1531688636 | 0.9895791803 | -23.5974466125 | -42.6398112656 | -42.6398112656 | |
| 598 |
DeepBook Protocol
|
0.051816 | 0.300000 | 129539636.24 | 13992324.89 | 1976983789.76 | 2452669559.17 | -1.2219532188 | -34.4706789928 | 171.4869537881 | 171.4869537881 | 171.4869537881 | 171.4869537881 | |
| 599 |
Usual
|
0.261829 | 1.510000 | 129500547.06 | 29163436.65 | 173944212.92 | 173944212.92 | 10.3520506434 | -7.9253497254 | -7.9253497254 | -7.9253497254 | -7.9253497254 | -7.9253497254 | |
| 600 |
MVL
|
0.005027 | 0.030000 | 129211902.55 | 16256679.92 | 803937227.14 | 1085904237.82 | 8.4106103084 | 37.1997816594 | 32.2198842714 | -16.9502725921 | 30.0646830530 | 1570.0996677741 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
