Leve o Investidor10 pra onde for!
Todas as Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Peercoin
|
0.282908 | 1.620000 | 8231273.19 | 34342.99 | 981387.02 | 3209704.42 | 0.0000000000 | 21.0192881067 | -39.0343608917 | -29.9210550435 | -50.5612165546 | -25.7673637532 | |
| 552 |
Peercoin
|
0.282908 | 1.620000 | 8231273.19 | 34342.99 | 1104800.69 | 3333118.09 | -1.1056695715 | 21.0192881067 | -39.0343608917 | -29.9210550435 | -50.5612165546 | 11.1186174391 | |
| 553 |
AirSwap
|
0.046034 | 0.260000 | 8046814.26 | 327249.79 | 73502493.41 | 301664244.56 | 0.0000000000 | -27.6695367984 | -38.1180266165 | -48.6256347302 | -69.8106030797 | -73.9942942688 | |
| 554 |
AirSwap
|
0.046034 | 0.260000 | 8046814.26 | 327249.79 | 75281644.09 | 303443395.24 | -0.6517610497 | -27.6695367984 | -38.1180266165 | -48.6256347302 | -69.8106030797 | 166.0924855491 | |
| 555 |
DFI.Money
|
206.346017 | 1180.300000 | 7995945.19 | 219259.11 | 7184881.83 | 298857014.53 | 0.1927958304 | 7.4927772029 | -24.1187485701 | -43.0309170789 | -59.9461379585 | -93.6586769781 | |
| 556 |
WhiteCoin
|
0.010198 | 0.060000 | 7895117.68 | 166602.09 | 5914557.25 | 14177269.69 | -1.2778315586 | -1.9423076923 | -38.7544291634 | -76.3924255753 | 138.9409559513 | -94.4291489129 | |
| 557 |
Phantasma
|
0.063869 | 0.370000 | 7812910.93 | 146344.18 | 3255242.54 | 8930424.33 | 0.0000000000 | 1.7994899586 | -14.1187860533 | -58.9475443344 | -47.7314761772 | -74.0547106041 | |
| 558 |
Phantasma
|
0.063869 | 0.370000 | 7812910.93 | 146344.18 | 3699169.53 | 9374351.32 | -2.1959174923 | 1.7994899586 | -14.1187860533 | -58.9475443344 | -47.7314761772 | 110.7887788779 | |
| 559 |
NULS
|
0.066304 | 0.380000 | 7683178.40 | 7199752.86 | 162270766.65 | 387973991.47 | -0.7647983237 | -8.6142735066 | -75.2212389381 | -82.2199816043 | -88.9746365425 | -71.8370640955 | |
| 560 |
NULS
|
0.066304 | 0.380000 | 7683178.40 | 7199752.86 | 162270766.65 | 387973991.47 | -0.7647983237 | -8.6142735066 | -75.2212389381 | -82.2199816043 | -88.9746365425 | -71.8370640955 | |
| 561 |
Origin Dollar
|
0.997820 | 5.710000 | 7563450.39 | 74084.82 | 3889037.63 | 7985908.75 | 0.0756218746 | 0.2897670908 | 0.0150350316 | -0.3399838598 | 0.0220529270 | -0.5104991326 | |
| 562 |
Nestree
|
0.002467 | 0.010000 | 7413606.48 | 90753.12 | 2576526.09 | 30457158.49 | 0.0000000000 | 11.0261026103 | -13.9818688982 | -17.5743401270 | -34.7699629825 | -57.4508451190 | |
| 563 |
Nestree
|
0.002467 | 0.010000 | 7413606.48 | 90753.12 | 2653193.27 | 30533825.67 | 0.8585445626 | 11.0261026103 | -13.9818688982 | -17.5743401270 | -34.7699629825 | -51.6842929886 | |
| 564 |
BlockStar
|
0.126309 | 0.720000 | 7365698.32 | 398650.97 | 8127578.63 | 23159112.42 | 0.0000000000 | 17.2578653719 | -2.0009620756 | -44.2482211903 | -83.0386229901 | 55.1802936298 | |
| 565 |
Blocksquare Token
|
0.126309 | 0.720000 | 7365698.32 | 398650.97 | 8127578.63 | 23159112.42 | 0.0000000000 | 17.2578653719 | -2.0009620756 | -44.2482211903 | -83.0386229901 | -60.9440175631 | |
| 566 |
Blockquare Token
|
0.126309 | 0.720000 | 7365698.32 | 398650.97 | 8127578.63 | 23159112.42 | 0.0000000000 | 17.2578653719 | -2.0009620756 | -44.2482211903 | -83.0386229901 | -57.4307245361 | |
| 567 |
Balisari
|
0.126309 | 0.720000 | 7365698.32 | 398650.97 | 8127578.63 | 23159112.42 | 0.0000000000 | 17.2578653719 | -2.0009620756 | -44.2482211903 | -83.0386229901 | 3926.4265221549 | |
| 568 |
Bitsten Token
|
0.126309 | 0.720000 | 7365698.32 | 398650.97 | 8158553.33 | 23190087.12 | -0.2361620119 | 17.2578653719 | -2.0009620756 | -44.2482211903 | -83.0386229901 | 422.3265238607 | |
| 569 |
BlockStamp
|
0.126309 | 0.720000 | 7365698.32 | 398650.97 | 8476489.30 | 23508023.09 | 0.2197854513 | 17.2578653719 | -2.0009620756 | -44.2482211903 | -83.0386229901 | -45.4105799983 | |
| 570 |
XDB CHAIN
|
0.000421 | 0.002408 | 7219885.04 | 134466.19 | 11890532.67 | 23631004.32 | 0.0000000000 | 40.8026755853 | 9.0673575130 | -12.4740124740 | -25.0889679715 | -13.0165289256 | |
| 571 |
DigitalBits
|
0.000421 | 0.002408 | 7219885.04 | 134466.19 | 12600431.29 | 24340902.94 | 0.0000000000 | 40.8026755853 | 9.0673575130 | -12.4740124740 | -25.0889679715 | -98.2578829761 | |
| 572 |
CrossFi
|
0.124605 | 0.710000 | 7187069.40 | 1057825.50 | 30605515.37 | 97748549.17 | 0.0000000000 | -33.8877835257 | -36.3601076625 | -83.2798605548 | -85.7783474327 | -90.3669905630 | |
| 573 |
Mineplex 2.0
|
0.124605 | 0.710000 | 7187069.40 | 1057825.50 | 30658889.68 | 97801923.48 | 0.0000000000 | -33.8877835257 | -36.3601076625 | -83.2798605548 | -85.7783474327 | -91.7502696282 | |
| 574 |
Dfinance
|
0.124605 | 0.710000 | 7187069.40 | 1057825.50 | 30655068.96 | 97798102.76 | 0.0024076660 | -33.8877835257 | -36.3601076625 | -83.2798605548 | -85.7783474327 | 308.7822321370 | |
| 575 |
Xfinance
|
0.124605 | 0.710000 | 7187069.40 | 1057825.50 | 31632666.92 | 98775700.72 | -0.4792140889 | -33.8877835257 | -36.3601076625 | -83.2798605548 | -85.7783474327 | -99.8435881890 | |
| 576 |
Aragon
|
0.166315 | 0.950000 | 7183525.65 | 0.00 | 18203.24 | 31563.29 | 0.0595610531 | -59.0066352486 | -79.7455944856 | -94.8022274338 | -98.2508105179 | -84.5432156134 | |
| 577 |
Aragon
|
0.166315 | 0.950000 | 7183525.65 | 0.00 | 17854.06 | 31214.11 | 0.0000000000 | -59.0066352486 | -79.7455944856 | -94.8022274338 | -98.2508105179 | -98.2439709917 | |
| 578 |
Dero
|
0.499927 | 2.860000 | 7169099.74 | 11716.75 | 538563.39 | 1693471.41 | 0.1867754186 | 66.7073491995 | -9.7609579732 | -62.8038255155 | -81.8247489995 | 22.3254527926 | |
| 579 |
GenomesDao
|
0.088198 | 0.500000 | 6906271.99 | 234749.67 | 4391449.67 | 12584403.84 | 0.0260844911 | 36.7050544818 | -24.7662754197 | 31.3643133750 | -53.3257481544 | 477.4387848632 | |
| 580 |
Parkgene
|
0.088198 | 0.500000 | 6906271.99 | 234749.67 | 4318949.97 | 12511904.14 | -0.5939701324 | 36.7050544818 | -24.7662754197 | 31.3643133750 | -53.3257481544 | 10424.8210023866 | |
| 581 |
Gene Source Code C.
|
0.088198 | 0.500000 | 6906271.99 | 234749.67 | 4369663.41 | 12562617.58 | 0.2250000000 | 36.7050544818 | -24.7662754197 | 31.3643133750 | -53.3257481544 | 16172.6937269373 | |
| 582 |
BitKan
|
0.000717 | 0.004102 | 6900269.48 | 172354.79 | 5344785.18 | 16223288.45 | -0.8298755187 | -8.8945362135 | -6.3968668407 | -4.0160642570 | -21.3815789474 | -74.8244382022 | |
| 583 |
Bitcoin Diamond
|
0.036593 | 0.210000 | 6864739.95 | 46156.07 | 807564.18 | 1952613.20 | 0.8766368022 | 13.1543956214 | -28.7824529991 | -56.2316101715 | -51.1454967825 | -93.3336369598 | |
| 584 |
Bifrost
|
0.152243 | 0.870000 | 6816759.24 | 3454231.32 | 112317363.97 | 423365250.62 | 0.0000000000 | 8.5960682493 | -12.7067039747 | -49.3605329945 | -64.3424778492 | -35.8633880012 | |
| 585 |
Bifrost (BNC)
|
0.152243 | 0.870000 | 6816759.24 | 3454231.32 | 112132211.74 | 423180098.39 | 0.0059119513 | 8.5960682493 | -12.7067039747 | -49.3605329945 | -64.3424778492 | -96.8271338896 | |
| 586 |
Bionic
|
0.152243 | 0.870000 | 6816759.24 | 3454231.32 | 112132211.74 | 423180098.39 | 0.0032843311 | 8.5960682493 | -12.7067039747 | -49.3605329945 | -64.3424778492 | 608872.0000000000 | |
| 587 |
LATOKEN
|
0.017447 | 0.100000 | 6631986.68 | 69.01 | 3227.74 | 344100.84 | -0.0458321398 | 56.7142728824 | -9.0875931426 | -1.0941043084 | -47.4598729184 | -29.6037766301 | |
| 588 |
BTSE Token
|
1.514778 | 8.660000 | 6591855.49 | 2385941.62 | 66375893.79 | 378069971.32 | 0.0000000000 | 14.7998287224 | -4.2379192497 | 30.2031294589 | 151.7036938569 | 51.4778000000 | |
| 589 |
BTSE
|
1.514778 | 8.660000 | 6591855.49 | 2385941.62 | 73702939.55 | 385397017.08 | -0.3080701750 | 14.7998287224 | -4.2379192497 | 30.2031294589 | 151.7036938569 | -22.0006796976 | |
| 590 |
Genopets
|
0.088198 | 0.500000 | 6589661.78 | 180853.80 | 4318550.68 | 12511504.85 | -0.4997687300 | 36.7050544818 | -24.7662754197 | 31.3643133750 | -53.3257481544 | -99.4487693904 | |
| 591 |
TEMCO
|
0.001609 | 0.009203 | 6414330.76 | 47144.98 | 6971144.00 | 30719550.91 | 0.6883604506 | 7.4098798398 | -6.8865740741 | -15.9791122715 | -11.2520683949 | -10.8093126386 | |
| 592 |
Emirex Token
|
0.234842 | 1.340000 | 6404205.07 | 43197.57 | 1382675.34 | 3930842.80 | -0.0255425667 | -0.0608549482 | -0.0625561196 | -0.1454180557 | -0.0021290457 | -50.4930833414 | |
| 593 |
Aeternity
|
0.015238 | 0.090000 | 5884494.96 | 93030.82 | 12769245.24 | 52099675.67 | -1.1674665975 | -22.5829395925 | -28.6810820930 | -53.7064041803 | -63.2987307016 | -87.0425170068 | |
| 594 |
Aeternity
|
0.015238 | 0.090000 | 5884494.96 | 93030.82 | 12769245.24 | 52099675.67 | -1.1674665975 | -22.5829395925 | -28.6810820930 | -53.7064041803 | -63.2987307016 | -87.0425170068 | |
| 595 |
Æternity
|
0.015238 | 0.090000 | 5884494.96 | 93030.82 | 12447992.52 | 51778422.95 | 0.0000000000 | -22.5829395925 | -28.6810820930 | -53.7064041803 | -63.2987307016 | -83.5369872190 | |
| 596 |
KLAYswap Protocol
|
0.072782 | 0.420000 | 5829526.82 | 1776.15 | 299232.02 | 1189343.94 | -0.4009579199 | -1.8171026184 | -33.6015472476 | -67.7979974958 | -61.2538130247 | -97.3699273660 | |
| 597 |
Beam
|
0.038724 | 0.220000 | 5806282.97 | 117984.39 | 3784970.47 | 9817529.97 | -0.4959272297 | 29.5810467140 | 9.7245834750 | -40.7672540382 | 12.5403237525 | -89.1354422389 | |
| 598 |
Beam
|
0.038724 | 0.220000 | 5806282.97 | 117984.39 | 3563974.29 | 9596533.79 | 0.0000000000 | 29.5810467140 | 9.7245834750 | -40.7672540382 | 12.5403237525 | -68.5878144342 | |
| 599 |
Vertcoin
|
0.079747 | 0.460000 | 5737706.72 | 18388.65 | 615071.24 | 1549716.32 | 0.4547401305 | 11.5295861712 | 72.8857285321 | 34.3741048410 | 24.2049029686 | -75.7622636922 | |
| 600 |
Robonomics.network
|
3.108827 | 17.780000 | 5641291.68 | 82647.27 | 422948.52 | 2828564.51 | 0.0000000000 | -3.9865851696 | 12.3101927985 | 64.6428259344 | -72.2838438537 | -91.5051015947 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
