Leve o Investidor10 pra onde for!
Todas as Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Volo Staked SUI
|
2.981567 | 16.370000 | 101614956.25 | 25151.31 | 6362921.24 | 65009970.06 | 0.0000000000 | -10.8604323688 | 35.4208215905 | 35.4208215905 | 334.4344392476 | 55.0257581871 | |
| 552 |
AI Companions
|
0.121024 | 0.660000 | 101278030.75 | 5965194.59 | 282144182.92 | 867309917.14 | 0.0000000000 | 19.1333536771 | -10.1882703910 | -5.1699550234 | 273.9117001885 | 273.9117001885 | |
| 553 |
Storj
|
0.244699 | 1.340000 | 101157815.02 | 9721431.73 | 292682282.19 | 1246776149.29 | 0.0000000000 | -3.8450354443 | 6.7682721969 | -53.0884670391 | -27.6924122524 | 45.0583911317 | |
| 554 |
Arkham
|
0.441401 | 2.420000 | 100033783.10 | 32791999.63 | 1424170037.92 | 5509812613.49 | 0.0000000000 | -13.4378848613 | 6.7940094842 | -67.5116513229 | -68.2954649114 | -32.4711465498 | |
| 555 |
Orbler
|
0.098671 | 0.540000 | 100025660.63 | 119517.39 | 3805474.53 | 7588557.83 | 0.0000000000 | 8.3867920383 | -20.6601535802 | -57.6993153592 | -53.2395954771 | -93.0037189746 | |
| 556 |
SKALE
|
0.016615 | 0.090000 | 99605553.13 | 7135228.11 | 304899373.12 | 1399465125.02 | 0.0000000000 | -18.7967352524 | -8.3107996247 | -62.6796945193 | -60.3904927647 | -53.2380175058 | |
| 557 |
Pixels
|
0.032813 | 0.180000 | 99366900.95 | 10709786.82 | 473801553.91 | 1979158996.37 | 0.0000000000 | -22.9904480274 | 60.8953613808 | -77.6136611724 | -83.4866586817 | -95.5286868268 | |
| 558 |
Pixels
|
0.032813 | 0.180000 | 99366900.95 | 10709786.82 | 473801553.91 | 1979158996.37 | 0.0000000000 | -22.9904480274 | 60.8953613808 | -77.6136611724 | -83.4866586817 | -94.1109114959 | |
| 559 |
Big Time
|
0.050188 | 0.280000 | 98807458.33 | 11337974.68 | 785912216.22 | 3676384816.58 | 0.0000000000 | -14.7216747094 | -1.5496881007 | -60.2490178685 | -47.2321813460 | -66.7267761012 | |
| 560 |
Altlayer
|
0.026112 | 0.140000 | 98755443.75 | 9979623.83 | 1528930765.04 | 2479760076.22 | 0.0000000000 | 1.4964822949 | 10.2842420915 | -75.5111227820 | -79.9920311399 | -94.7835571777 | |
| 561 |
Altlayer
|
0.026112 | 0.140000 | 98755443.75 | 9979623.83 | 1528930765.04 | 2479760076.22 | 0.0000000000 | 1.4964822949 | 10.2842420915 | -75.5111227820 | -79.9920311399 | -91.9195670136 | |
| 562 |
ssv.network
|
7.293271 | 40.040000 | 98651164.87 | 9280567.94 | 640578932.75 | 1742183712.59 | 0.0000000000 | -24.2597425633 | 62.0532424998 | -64.4879963614 | -75.9398253408 | -39.2222351853 | |
| 563 |
SSV Network
|
7.293271 | 40.040000 | 98651164.87 | 9280567.94 | 640578932.75 | 1745383719.70 | 0.0000000000 | -24.2597425633 | 62.0532424998 | -64.4879963614 | -75.9398253408 | -52.3268882570 | |
| 564 |
SKALE Network
|
0.016615 | 0.090000 | 97977835.57 | 6990337.57 | 306828567.50 | 1420443834.43 | 0.0000000000 | -18.7967352524 | -8.3107996247 | -62.6796945193 | -60.3904927647 | -95.2347901902 | |
| 565 |
Goatseus Maximus
|
0.096458 | 0.530000 | 97622980.17 | 20026900.53 | 847340350.78 | 3905184044.59 | 0.0000000000 | -15.2025037143 | 150.3256948590 | -75.1201972680 | -39.3612874835 | -39.3612874835 | |
| 566 |
Tellor
|
36.102184 | 198.200000 | 97514188.25 | 14577848.95 | 1150554372.85 | 4986939080.38 | 0.0000000000 | -17.9133704209 | 76.4061948153 | -38.4780855838 | -51.4375466183 | -37.7132949054 | |
| 567 |
Loopring
|
0.071439 | 0.390000 | 97092946.07 | 8539025.83 | 384176926.48 | 1531933429.64 | 0.0000000000 | -12.3791885395 | -8.4279744661 | -61.8743929383 | -49.2317860087 | -29.3242975861 | |
| 568 |
Lift Dollar
|
1.000181 | 5.490000 | 96087522.96 | 0.00 | 51182278.71 | 86019784.59 | 0.0000000000 | 0.0387079738 | -0.0398768714 | 0.0167997816 | 0.0201004020 | 0.0201004020 | |
| 569 |
Velo
|
0.012689 | 0.070000 | 96011938.84 | 100930116.87 | 2600070849.32 | 3424672318.20 | 0.0000000000 | 1.3336527711 | 27.3484544360 | -59.6918678526 | 58.5134291068 | 101.5086549150 | |
| 570 |
Velo
|
0.012689 | 0.070000 | 96011938.84 | 100930116.87 | 2597261565.49 | 3425496466.66 | 0.0000000000 | 1.3336527711 | 27.3484544360 | -59.6918678526 | 58.5134291068 | -98.5077084286 | |
| 571 |
Venus
|
5.835953 | 32.040000 | 95511483.70 | 6127994.20 | 236801642.26 | 691459795.21 | 0.0000000000 | -0.4738275267 | 33.2469899888 | -33.0486578190 | 4.4560455945 | -84.5336388114 | |
| 572 |
Civic
|
0.090218 | 0.500000 | 94940883.28 | 23988798.77 | 369126894.57 | 1963758291.21 | 0.0000000000 | -21.4101536639 | 7.3883181964 | -49.1075860824 | -4.0305509164 | 217.6690140845 | |
| 573 |
PAAL AI
|
0.097736 | 0.540000 | 94909925.87 | 4684430.09 | 249718752.03 | 903370294.00 | 0.0000000000 | -11.3063206135 | 8.4846601252 | -77.5404731539 | -53.9918656323 | 1345.7988165680 | |
| 574 |
Civic
|
0.090218 | 0.500000 | 94256220.78 | 26721283.12 | 368169993.02 | 1831113111.57 | 0.0000000000 | -21.4101536639 | 7.3883181964 | -49.1075860824 | -4.0305509164 | -39.8686973040 | |
| 575 |
BitMart Token
|
0.284247 | 1.560000 | 94107223.05 | 6214422.47 | 180069015.51 | 438916628.09 | 0.0000000000 | 3.0870219595 | 35.6625700990 | 9.7567756459 | -33.1682016002 | -16.0088645933 | |
| 576 |
BitMart Token
|
0.284247 | 1.560000 | 94105601.36 | 6215436.25 | 180002234.69 | 450849076.23 | 0.0000000000 | 3.0870219595 | 35.6625700990 | 9.7567756459 | -33.1682016002 | 736.6111372734 | |
| 577 |
MetisDAO
|
14.625772 | 80.300000 | 93973790.42 | 9002628.16 | 399167983.34 | 1020220337.42 | 0.0000000000 | -12.8346978378 | 15.2959769386 | -62.9889605629 | -62.7419053133 | -19.6147648203 | |
| 578 |
Metis
|
14.625772 | 80.300000 | 93973790.42 | 9002628.16 | 399167983.34 | 1020196041.17 | 0.0000000000 | -12.8346978378 | 15.2959769386 | -62.9889605629 | -62.7419053133 | 42.4916652865 | |
| 579 |
Constellation
|
0.033492 | 0.180000 | 93802981.34 | 3496578.32 | 134607168.23 | 368617507.14 | 0.0000000000 | -15.9400647542 | -1.2559702813 | -38.5039109838 | 13.4130236023 | 743.2024169184 | |
| 580 |
swETH
|
2775.641456 | 15238.270000 | 93776301.28 | 184990.64 | 2052606.03 | 9183307.03 | 0.0000000000 | 2.9724318878 | 67.0737737540 | 67.0737737540 | -13.2971886323 | 47.6319379705 | |
| 581 |
Wrapped Sonic
|
0.306256 | 1.680000 | 93493487.28 | 11724747.65 | 663457496.84 | 2001028181.59 | 0.0000000000 | -18.3317333333 | -34.2899809471 | -34.2899809471 | -34.2899809471 | -34.2899809471 | |
| 582 |
UMA
|
1.057678 | 5.810000 | 93255016.58 | 5833578.87 | 695210646.29 | 1534450139.53 | 0.0000000000 | -12.6929305970 | 10.0261417647 | -59.1061707393 | -46.9707734045 | -85.7934452653 | |
| 583 |
Restaked Swell Eth.
|
2658.018842 | 14592.520000 | 93001277.16 | 118.60 | 776174.38 | 1683120.43 | 0.0000000000 | 2.2312035865 | 68.4957949640 | 68.4957949640 | -12.1184857416 | -29.3002960331 | |
| 584 |
Space and Time
|
0.067025 | 0.370000 | 92811533.07 | 13605599.64 | 715372395.17 | 2433994509.77 | 0.0000000000 | -30.0233864400 | -53.7094590861 | -53.7094590861 | -53.7094590861 | -53.7094590861 | |
| 585 |
Amnis Staked Aptos.
|
5.038546 | 27.660000 | 92653365.75 | 456.02 | 231432.62 | 1229867.37 | 0.0000000000 | -4.8181397949 | -3.0692998641 | -3.0692998641 | -16.9620911551 | -28.7711470434 | |
| 586 |
Rekt (rektcoin.com.
|
0.000000 | 0.000002 | 92636894.10 | 13597468.69 | 96915969.29 | 145837454.02 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 587 |
HashKey Platform T.
|
0.573386 | 3.150000 | 92079241.94 | 9803524.69 | 320423117.99 | 398395018.28 | 0.0000000000 | 92.5956031775 | 25.0397437211 | -71.4527395385 | -34.2103209935 | -34.2103209935 | |
| 588 |
Rollbit Coin
|
0.045365 | 0.250000 | 92052833.31 | 166688.83 | 15675357.10 | 43107683.64 | 0.0000000000 | -26.9637595994 | -34.9792174287 | -52.0048666949 | -39.3370062314 | 1270.9579933515 | |
| 589 |
Relbit
|
0.045365 | 0.250000 | 92052833.31 | 166688.83 | 15675357.10 | 43107683.64 | 0.0000000000 | -26.9637595994 | -34.9792174287 | -52.0048666949 | -39.3370062314 | 641.9856068041 | |
| 590 |
Band Protocol
|
0.565652 | 3.110000 | 91856061.60 | 7681190.46 | 247075873.03 | 778407826.11 | 0.0000000000 | -10.1730470865 | -4.0045888920 | -58.8236407445 | -44.8985158256 | -66.5433252499 | |
| 591 |
SLT
|
10.674259 | 58.600000 | 91658721.75 | 66675.46 | 14052003.24 | 125145062.55 | 0.0000000000 | 43.0159748210 | 68.2775771707 | 68.2775771707 | 68.2775771707 | 68.2775771707 | |
| 592 |
SpaceN
|
2.592476 | 14.230000 | 91440687.53 | 97586.95 | 2863756.99 | 5886801.35 | 0.0000000000 | 106.5903941949 | 183.1073185967 | 809.5577245585 | 675.5843487574 | 5084.4335566443 | |
| 593 |
Blast
|
0.002270 | 0.010000 | 91314190.06 | 20801850.74 | 410577612.19 | 1051885723.12 | 0.0000000000 | -15.2985074627 | -7.5356415479 | -73.9260280266 | -84.5567725696 | -91.6703361221 | |
| 594 |
VVS Finance
|
0.000002 | 0.000010 | 91209234.87 | 170635.53 | 10256783.38 | 29176037.13 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -50.0000000000 | -33.3333333333 | -98.4615384615 | |
| 595 |
Clearpool
|
0.113535 | 0.620000 | 91087262.71 | 1843597.25 | 97688447.96 | 371959977.92 | 0.0000000000 | -3.9215022552 | 6.7861173815 | -66.5607346713 | -2.2320390607 | -71.8085859225 | |
| 596 |
Aleo
|
0.219000 | 1.200000 | 91035502.27 | 4829192.95 | 164277555.72 | 591749020.12 | 0.0000000000 | 19.6557847289 | 66.0109612717 | -70.0368587683 | -93.4826083851 | -93.4826083851 | |
| 597 |
ConstitutionDAO
|
0.017736 | 0.100000 | 89930487.69 | 26239779.04 | 956253296.41 | 5303293809.45 | 0.0000000000 | -8.0464537536 | 55.9482986020 | -53.7812060249 | -68.0989981474 | 380.7806993765 | |
| 598 |
Stratis [New]
|
0.046133 | 0.250000 | 89834729.01 | 5019666.38 | 417378753.68 | 2659608849.45 | 0.0000000000 | 2.9386826134 | 16.3065675028 | -46.1792430818 | 8.4767682468 | -39.0444353422 | |
| 599 |
Animecoin
|
0.016084 | 0.090000 | 89393856.97 | 18497442.98 | 3059246514.38 | 6181871900.43 | 0.0000000000 | -45.0683060109 | 23.4761246737 | -81.8417873714 | -81.8417873714 | -81.8417873714 | |
| 600 |
Nexusmind
|
8.644460 | 47.460000 | 89266295.94 | 138037.90 | 3982402.99 | 7672950.09 | 0.0000000000 | 3.4284392015 | 41.6610198100 | 13.8356258368 | 662.9964641356 | 604.4395912447 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
