Leve o Investidor10 pra onde for!
Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Listenify
|
0.117476 | 0.680000 | 149415277.17 | 5252768.02 | 410719612.38 | 1135915016.89 | -4.1426974452 | -11.2538055344 | -11.3622816614 | -29.9411982204 | -63.0719128885 | 50536.2068965517 | |
| 502 |
Arcblock
|
1.511862 | 8.740000 | 149000529.56 | 947836.18 | 37667574.73 | 139555969.49 | -3.0133400905 | -6.0681651984 | -15.7066927301 | -32.6261703484 | 1605.5242822494 | 143.8605093795 | |
| 503 |
Merlin Chain
|
0.283577 | 1.640000 | 148877720.62 | 13593037.57 | 336589935.10 | 1344610094.96 | -6.5034190345 | -5.6438598651 | 4.0023618813 | -47.3351583045 | -47.3351583045 | -47.3351583045 | |
| 504 |
Wrapped AVAX
|
24.791224 | 143.290000 | 147388199.96 | 30454622.30 | 1116050408.41 | 3665345297.58 | -5.5526544623 | -10.5114765621 | -3.6934739875 | -24.2100147776 | 119.8720069305 | -10.7101988482 | |
| 505 |
Nosana
|
3.053193 | 17.650000 | 147156770.14 | 4399139.95 | 116137449.05 | 226084547.09 | -14.2501703373 | 45.9210871557 | 47.6082021075 | -3.1735687212 | 25593.7894471093 | 1549.9732497501 | |
| 506 |
nOS
|
3.053193 | 17.650000 | 147156770.14 | 4399139.95 | 116137449.05 | 226084547.09 | -14.2501703373 | 45.9210871557 | 47.6082021075 | -3.1735687212 | -42.5861346288 | 5751.9434967608 | |
| 507 |
USDJ
|
1.131847 | 6.540000 | 146370827.29 | 230678.16 | 5897958.86 | 18977598.86 | 1.3880938880 | 0.5330213901 | 5.2164479629 | 1.5577584644 | 0.4088754992 | 8.1565041233 | |
| 508 |
Centrifuge
|
0.287958 | 1.660000 | 145048223.69 | 455017.77 | 24876349.45 | 86496893.92 | -4.2638712959 | -18.4187936119 | -39.5269816202 | -54.4977909248 | -33.6696404508 | -97.6740816129 | |
| 509 |
Clearpool
|
0.203845 | 1.180000 | 143450237.75 | 1977163.92 | 45427640.01 | 104897804.11 | -7.1587653657 | 49.1479663138 | 55.9270563218 | 41.6741380149 | 1035.5002228164 | -49.3840771338 | |
| 510 |
SUNDOG
|
0.143606 | 0.830000 | 143235306.58 | 89099535.58 | 2931155619.71 | 8023753072.20 | -1.6019843228 | -52.9638727850 | 159.2634049467 | 159.2634049467 | 159.2634049467 | 159.2634049467 | |
| 511 |
CalltoCombat
|
0.372244 | 2.150000 | 142229148.80 | 5715305.92 | 196601968.98 | 747684482.60 | -5.5781450150 | -13.9324211218 | -21.1754940243 | -41.3124466916 | -57.3202779243 | -42.5956882460 | |
| 512 |
Creditcoin
|
0.372244 | 2.150000 | 142229148.80 | 5715305.92 | 196601968.98 | 747684482.60 | -5.5781450150 | -13.9324211218 | -21.1754940243 | -41.3124466916 | 134.1216131223 | -79.6659314055 | |
| 513 |
Culture Ticket Cha.
|
0.372244 | 2.150000 | 142229148.80 | 5715305.92 | 196601968.98 | 747684482.60 | -5.5781450150 | -13.9324211218 | -21.1754940243 | -41.3124466916 | -57.3202779243 | 26545.9556191840 | |
| 514 |
Cybertronchain
|
0.372244 | 2.150000 | 142229148.80 | 5715305.92 | 196601968.98 | 747684482.60 | -5.5781450150 | -13.9324211218 | -21.1754940243 | -41.3124466916 | 5210.9430731916 | -97.9967172003 | |
| 515 |
Credit Tag Chain
|
0.372244 | 2.150000 | 142229148.80 | 5715305.92 | 196601968.98 | 747684482.60 | -5.5781450150 | -13.9324211218 | -21.1754940243 | -41.3124466916 | -60.5324206607 | 26022.3859649123 | |
| 516 |
NEM
|
0.015791 | 0.090000 | 142117846.20 | 2813060.63 | 141015346.37 | 1130753382.64 | -5.3297362110 | -17.2639631143 | -30.0478426508 | -55.7303055789 | -50.1861198738 | -61.0579531443 | |
| 517 |
Moonbeam
|
0.151821 | 0.880000 | 138954175.93 | 5081713.74 | 143856740.94 | 447040813.62 | -7.0305323878 | -14.5839779907 | -19.6514477145 | -45.9648286098 | -25.9171245377 | -98.3380186405 | |
| 518 |
H2O
|
0.167381 | 0.970000 | 138089630.83 | 879017.98 | 20721791.49 | 351746971.95 | -3.3987418480 | 10.2155175252 | -63.5386351358 | -11.0404243333 | -22.3423356547 | -90.0046101057 | |
| 519 |
H2O Dao
|
0.167381 | 0.970000 | 138089630.83 | 879017.98 | 20721791.49 | 351746971.95 | -3.3987418480 | 10.2155175252 | -63.5386351358 | -11.0404243333 | 20.7655122655 | -42.8657739426 | |
| 520 |
Hash2O.com
|
0.167381 | 0.970000 | 138089630.83 | 879017.98 | 20721791.49 | 351746971.95 | -3.3987418480 | 10.2155175252 | -63.5386351358 | -11.0404243333 | -22.3423356547 | 1174.0219211448 | |
| 521 |
Trickle
|
0.167381 | 0.970000 | 138089630.83 | 879017.98 | 20721791.49 | 351746971.95 | -3.3987418480 | 10.2155175252 | -63.5386351358 | -11.0404243333 | -22.3423356547 | 46.9156499605 | |
| 522 |
IFOSwap Token
|
0.167381 | 0.970000 | 138089630.83 | 879017.98 | 20721791.49 | 351746971.95 | -3.3987418480 | 10.2155175252 | -63.5386351358 | -11.0404243333 | -24.4220383983 | -52.9623853082 | |
| 523 |
Defrost Finance
|
0.167381 | 0.970000 | 138089630.83 | 879017.98 | 20721791.49 | 351746971.95 | -3.3987418480 | 10.2155175252 | -63.5386351358 | -11.0404243333 | -22.3423356547 | -83.4192513051 | |
| 524 |
Zignaly
|
0.095772 | 0.550000 | 137271526.47 | 534303.92 | 85890186.03 | 602380257.39 | -2.7557216254 | -9.0017672881 | -26.8385470379 | 3.2938587976 | 169.9780120652 | 169.9780120652 | |
| 525 |
Zigcoin
|
0.095772 | 0.550000 | 137271526.47 | 534303.92 | 85890186.03 | 602380257.39 | -2.7557216254 | -9.0017672881 | -26.8385470379 | 3.2938587976 | 1120.1809147662 | -0.9022805347 | |
| 526 |
TerraClassicUSD
|
0.023504 | 0.140000 | 137015108.86 | 112274023.23 | 845103697.85 | 1474521941.53 | 0.4659115196 | 13.3596990450 | 27.9616724739 | 32.4169014085 | -25.5094602732 | -25.5094602732 | |
| 527 |
TerraClassicUSD
|
0.023504 | 0.140000 | 137015108.86 | 112274023.23 | 845103697.85 | 1474521941.53 | 0.4659115196 | 13.3596990450 | 27.9616724739 | 32.4169014085 | 97.6787216148 | -32.4636515143 | |
| 528 |
Ozone Chain
|
0.226552 | 1.310000 | 136810743.76 | 220859.93 | 7354210.99 | 25041218.66 | -0.2931105810 | -4.6128972498 | 2.5340230728 | -3.6674504735 | 23.7921425059 | 7.8341496385 | |
| 529 |
Axelar Wrapped Fra.
|
2620.508087 | 15146.540000 | 136714999.11 | 0.00 | 12620.33 | 200194.03 | 0.0000000000 | -0.9097142690 | -18.8220998130 | -22.3091267945 | -22.3091267945 | -22.3091267945 | |
| 530 |
MetaRacers
|
1.604918 | 9.280000 | 135190791.39 | 612037.91 | 7439331.22 | 13889599.79 | -3.5562229846 | 10.2325028727 | 7.9178061374 | 5.7449801512 | -7.6728102381 | 311.2970228775 | |
| 531 |
Metars Genesis
|
1.604918 | 9.280000 | 135190791.39 | 612037.91 | 7439331.22 | 13889599.79 | -3.5562229846 | 10.2325028727 | 7.9178061374 | 5.7449801512 | 54.3855430031 | -33.3392867230 | |
| 532 |
Marsan Exchange to.
|
1.604918 | 9.280000 | 135190791.39 | 612037.91 | 7439331.22 | 13889599.79 | -3.5562229846 | 10.2325028727 | 7.9178061374 | 5.7449801512 | -25.3193053643 | 3934.2818360062 | |
| 533 |
Chromia
|
0.163160 | 0.940000 | 135026069.31 | 5926860.95 | 253269501.82 | 943003667.89 | -4.9721311380 | -17.2251449676 | -22.3642826214 | -38.7047451604 | -59.9814574539 | -59.9814574539 | |
| 534 |
Chromia
|
0.163160 | 0.940000 | 135026069.31 | 5926860.95 | 253269501.82 | 943003667.89 | -4.9721311380 | -17.2251449676 | -22.3642826214 | -38.7047451604 | 42.7121964873 | 144.2405281200 | |
| 535 |
STASIS EURO
|
1.086476 | 6.280000 | 134859842.25 | 813305.45 | 28115246.42 | 87175282.57 | 0.0919410619 | -2.2451276690 | 0.4425486438 | 2.0369332082 | 2.5191101164 | -2.2223422159 | |
| 536 |
Xai
|
0.199454 | 1.150000 | 134269152.37 | 18194339.57 | 719798390.54 | 1789391884.78 | -5.9800131988 | -12.7505446147 | -32.2285799717 | -70.5208736702 | -85.6209781720 | -85.6209781720 | |
| 537 |
RETARDIO
|
0.137136 | 0.790000 | 133799698.81 | 5586541.33 | 208651246.79 | 363197870.74 | 6.3226366674 | 97.4515139735 | 53.7916339576 | 695.4062989386 | 695.4062989386 | 695.4062989386 | |
| 538 |
API3
|
1.535182 | 8.870000 | 132673499.64 | 17571999.10 | 769570477.54 | 1319130489.99 | -7.1334246766 | 0.5275268707 | -15.9634158491 | -29.0347184792 | 23.0081255864 | -77.1676351300 | |
| 539 |
OrcaDAO
|
2.508613 | 14.500000 | 132513544.38 | 1954909.33 | 76002628.25 | 200131193.45 | -4.2252020877 | 10.6488489686 | -3.2766475581 | 3.5550154324 | -42.8149288598 | 214.4314856015 | |
| 540 |
Orca
|
2.508613 | 14.500000 | 132513544.38 | 1954909.33 | 76002628.25 | 200131193.45 | -4.2252020877 | 10.6488489686 | -3.2766475581 | 3.5550154324 | 102.8894983432 | 0.3790503933 | |
| 541 |
ICON
|
0.126902 | 0.730000 | 130623566.12 | 2313247.22 | 90816568.87 | 309059873.45 | -5.5134877557 | -13.1129582209 | -17.3567604882 | -41.4820621599 | -43.0937839123 | -21.5589071579 | |
| 542 |
Scroll
|
0.675278 | 3.900000 | 128302730.20 | 50330745.72 | 1207299851.02 | 1207299851.02 | -8.7889867859 | -40.0994029260 | -40.0994029260 | -40.0994029260 | -40.0994029260 | -40.0994029260 | |
| 543 |
Telcoin
|
0.001394 | 0.008057 | 127055460.93 | 379651.04 | 15472782.22 | 50072603.19 | -4.6511627907 | -18.7645687646 | -22.8128460687 | -45.3975714845 | -19.9770378875 | 203.7037037037 | |
| 544 |
BounceBit
|
0.269102 | 1.560000 | 125912302.74 | 19593929.57 | 1049267542.41 | 3213978096.68 | -7.3072100745 | -21.5521538744 | -31.4328666250 | -56.0429472405 | -56.0429472405 | -56.0429472405 | |
| 545 |
Civic
|
0.125750 | 0.730000 | 125750073.17 | 17762024.51 | 2559675990.05 | 3399334050.01 | -1.9531402285 | 5.4852320675 | 24.1362290227 | -18.0488122780 | -16.1862232146 | -16.1862232146 | |
| 546 |
Civic
|
0.125750 | 0.730000 | 125750073.17 | 17762024.51 | 2559675990.05 | 3399334050.01 | -1.9531402285 | 5.4852320675 | 24.1362290227 | -18.0488122780 | 31.6864239936 | 200.8373205742 | |
| 547 |
DeepBook Protocol
|
0.050275 | 0.290000 | 125688565.37 | 30445002.97 | 1782203622.82 | 1782203622.82 | -8.6440616369 | 163.4129728597 | 163.4129728597 | 163.4129728597 | 163.4129728597 | 163.4129728597 | |
| 548 |
Lisk
|
0.765716 | 4.430000 | 124074100.01 | 2802228.01 | 124023800.39 | 408031566.00 | -5.2050113895 | -13.4860430380 | -20.7014825831 | -51.7256596998 | -22.6326770838 | -5.9201376090 | |
| 549 |
Degen
|
0.008740 | 0.050000 | 123932576.96 | 42019078.06 | 838928265.79 | 1482735666.35 | -17.3600605144 | 103.8246268657 | 92.4262439454 | -61.2914655211 | -61.2914655211 | -61.2914655211 | |
| 550 |
VeThor Token
|
0.001502 | 0.008682 | 123633072.43 | 2117490.86 | 86696110.10 | 175549744.48 | -7.1119356834 | -27.8924627940 | -35.1468048359 | -52.3779327838 | 21.5210355987 | -78.9252139750 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
