Leve o Investidor10 pra onde for!
Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
LUCE
|
0.181784 | 1.050000 | 181783829.15 | 82015786.28 | 1860609809.91 | 1860609809.91 | 9.5856718289 | 196.2291822833 | 196.2291822833 | 196.2291822833 | 196.2291822833 | 196.2291822833 | |
| 502 |
World Mobile Token
|
0.369348 | 2.130000 | 181659665.50 | 6527106.08 | 184342456.99 | 278986899.39 | 4.0900700326 | 96.5380174217 | 80.6615079093 | 17.2328641031 | 188.4066684887 | -25.0968868447 | |
| 503 |
WMT
|
0.369348 | 2.130000 | 181659665.50 | 6527106.08 | 184342456.99 | 278986899.39 | 4.0900700326 | 96.5380174217 | 80.6615079093 | 17.2328641031 | 38.4020444718 | 21963.7992831541 | |
| 504 |
Saga
|
1.694283 | 9.760000 | 180041619.71 | 68712974.08 | 2528539415.78 | 7172243845.13 | 0.2122796911 | -36.8477375213 | 33.7998171024 | -34.9013943913 | -34.9013943913 | -34.9013943913 | |
| 505 |
Alchemy Pay
|
0.021435 | 0.120000 | 179503975.28 | 29468843.73 | 641559687.98 | 1201883795.91 | 0.7094531103 | 6.1716776462 | 5.7317614561 | -33.3550974723 | 19.7084776053 | 87.0418848168 | |
| 506 |
Radix
|
0.016905 | 0.100000 | 179182548.41 | 1253005.29 | 26666992.11 | 117204310.01 | 1.6291932187 | 1.6108673439 | -29.1046340952 | -62.6177524214 | -66.2359191500 | -87.1443889307 | |
| 507 |
Radix Protocol
|
0.016905 | 0.100000 | 179182548.41 | 1253005.29 | 26666992.11 | 117204310.01 | 1.6291932187 | 1.6108673439 | -29.1046340952 | -62.6177524214 | -73.0709188225 | -88.6045743483 | |
| 508 |
BinaryX
|
0.482523 | 2.780000 | 178668856.86 | 30672899.40 | 666469053.12 | 1949637665.90 | 1.8851550375 | -27.6427506741 | -70.5217493301 | -58.8273390503 | -17.2889554736 | -17.2889554736 | |
| 509 |
BinaryX
|
0.482523 | 2.780000 | 178668856.86 | 30672899.40 | 666469053.12 | 1949637665.90 | 1.8851550375 | -27.6427506741 | -70.5217493301 | -58.8273390503 | 80.8130014277 | -93.0350856175 | |
| 510 |
OrcaDAO
|
3.376422 | 19.450000 | 178421698.64 | 2711061.49 | 157966858.57 | 249252086.36 | 3.5606167957 | 43.5191722495 | 55.5963443116 | 29.3581366481 | -23.0327945087 | 323.2033340645 | |
| 511 |
Orca
|
3.376422 | 19.450000 | 178421698.64 | 2711061.49 | 157966858.57 | 249252086.36 | 3.5606167957 | 43.5191722495 | 55.5963443116 | 29.3581366481 | 57.5864470191 | 35.1033555543 | |
| 512 |
Hivemapper
|
0.060625 | 0.350000 | 177948370.43 | 985165.21 | 31855929.11 | 68194186.11 | -0.6815091496 | 2.2361253984 | -17.4675996515 | -24.2708138155 | 192.7329792371 | -14.6847734309 | |
| 513 |
Hivemapper
|
0.060625 | 0.350000 | 177948370.43 | 985165.21 | 31855929.11 | 68194186.11 | -0.6815091496 | 2.2361253984 | -17.4675996515 | -24.2708138155 | -63.2553488090 | -63.2553488090 | |
| 514 |
Audius
|
0.139356 | 0.800000 | 177819859.79 | 11097553.50 | 557493231.29 | 1250336654.43 | 2.6079785589 | 7.0470571968 | 11.7530072173 | -15.0589411320 | -18.2969442555 | -65.4777417197 | |
| 515 |
Listenify
|
0.139356 | 0.800000 | 177819859.79 | 11097553.50 | 557493231.29 | 1250336654.43 | 2.6079785589 | 7.0470571968 | 11.7530072173 | -15.0589411320 | -56.1940268011 | 59967.2413793103 | |
| 516 |
Casper
|
0.014227 | 0.080000 | 177375095.15 | 34366814.84 | 942250905.32 | 1220861818.03 | 0.5939333946 | 18.1055952183 | 11.6806656723 | -51.6368086481 | -55.6708419019 | -99.7489686665 | |
| 517 |
VeThor Token
|
0.002130 | 0.010000 | 176978646.95 | 6673994.14 | 227481824.06 | 344834446.93 | 2.7992277992 | 17.2261970281 | -0.7455731594 | -32.7226784586 | 66.0171473110 | -70.1136523081 | |
| 518 |
QUBIC
|
0.000001 | 0.000008 | 176888219.64 | 2268747.76 | 80092367.60 | 184289969.54 | 0.0000000000 | -50.0000000000 | -50.0000000000 | -80.0000000000 | -66.6666666667 | -66.6666666667 | |
| 519 |
Clearpool
|
0.248721 | 1.430000 | 176274245.09 | 3122960.90 | 74171441.20 | 143777618.64 | -0.7747453753 | 44.7727312414 | 155.1691237573 | 28.7762371727 | 998.2029318262 | -38.2411000946 | |
| 520 |
Delysium
|
0.170947 | 0.980000 | 175472839.07 | 19604510.23 | 765842857.57 | 1337066042.36 | -3.1587951712 | -2.9454679649 | 36.5053381351 | -51.0327838329 | -68.2079140343 | -68.2079140343 | |
| 521 |
Delysium
|
0.170947 | 0.980000 | 175472839.07 | 19604510.23 | 765842857.57 | 1337066042.36 | -3.1587951712 | -2.9454679649 | 36.5053381351 | -51.0327838329 | 653.4023799030 | -47.0580219576 | |
| 522 |
Waves
|
1.499630 | 8.640000 | 174321349.63 | 47715482.83 | 1094234853.91 | 2096462588.38 | -1.6624458518 | 35.1535497826 | 37.9956069762 | -41.2704380348 | -21.3324534383 | 130.4641155679 | |
| 523 |
COTI
|
0.096944 | 0.560000 | 173753413.81 | 15778869.03 | 479803280.87 | 1367131690.04 | 1.5386226761 | -7.0954881742 | 4.3440823180 | -34.6192236100 | 118.3620145959 | 409.4272201787 | |
| 524 |
Xai
|
0.220193 | 1.270000 | 171749097.51 | 86945415.10 | 1665365936.31 | 2798894673.55 | 0.6863534103 | -1.2419156628 | 2.9203767323 | -71.1316945264 | -84.1258638414 | -84.1258638414 | |
| 525 |
Kublaicoin
|
2.489340 | 14.340000 | 171701684.58 | 1242096.48 | 44922725.34 | 103927175.69 | -0.2041346487 | 10.2919479709 | 74.2748349726 | 24.5556836468 | -23.1773151901 | 35254.9211759693 | |
| 526 |
Bitkub Coin
|
2.489340 | 14.340000 | 171701684.58 | 1242096.48 | 44922725.34 | 103927175.69 | -0.2041346487 | 10.2919479709 | 74.2748349726 | 24.5556836468 | 89.9775171826 | -77.0643841675 | |
| 527 |
Chromia
|
0.206154 | 1.190000 | 170701834.76 | 12563313.76 | 402336792.38 | 1070954103.80 | 0.8842801705 | 10.4856127639 | 9.0865796743 | -42.0344215786 | -49.4362428289 | -49.4362428289 | |
| 528 |
Chromia
|
0.206154 | 1.190000 | 170701834.76 | 12563313.76 | 402336792.38 | 1070954103.80 | 0.8842801705 | 10.4856127639 | 9.0865796743 | -42.0344215786 | 77.2574848240 | 208.5999131776 | |
| 529 |
ICON
|
0.162326 | 0.930000 | 167652159.66 | 6732160.84 | 159767262.75 | 364355100.72 | 1.7456327840 | 14.5455956758 | 14.3632123659 | -31.1018959860 | -31.0260724726 | 13.0246483777 | |
| 530 |
Tellor
|
63.818731 | 367.600000 | 167540506.34 | 49498045.06 | 3338916433.20 | 5597500535.22 | 0.5603364247 | -4.3484032558 | 12.2003637354 | -44.0114487371 | -24.2203589913 | 10.1057619481 | |
| 531 |
EduCoin
|
0.492395 | 2.840000 | 167091046.99 | 22801315.37 | 383241082.97 | 807301931.75 | 0.5263190130 | -10.9341875828 | -22.6092150037 | -24.1031861880 | -55.3358912957 | 159251.1326860841 | |
| 532 |
Open Campus
|
0.492395 | 2.840000 | 167091046.99 | 22801315.37 | 383241082.97 | 807301931.75 | 0.5263190130 | -10.9341875828 | -22.6092150037 | -24.1031861880 | -11.4822558232 | -64.6469614315 | |
| 533 |
GoMining token
|
0.401106 | 2.310000 | 166348567.33 | 11006979.44 | 318945053.78 | 989791736.44 | 0.3186338262 | -6.5317288692 | 17.6995668862 | 23.7798103985 | 27.0581303633 | 11.4650867447 | |
| 534 |
Green Metaverse To.
|
0.401106 | 2.310000 | 166348567.33 | 11006979.44 | 318945053.78 | 989791736.44 | 0.3186338262 | -6.5317288692 | 17.6995668862 | 23.7798103985 | 27.0581303633 | 195.2913114537 | |
| 535 |
Gomining
|
0.401106 | 2.310000 | 166348567.33 | 11006979.44 | 318945053.78 | 989791736.44 | 0.3186338262 | -6.5317288692 | 17.6995668862 | 23.7798103985 | 220.1088561327 | 263.5973022952 | |
| 536 |
STEPN
|
0.401106 | 2.310000 | 166348567.33 | 11006979.44 | 318945053.78 | 989791736.44 | 0.3186338262 | -6.5317288692 | 17.6995668862 | 23.7798103985 | 56.4589550056 | 11.6354021709 | |
| 537 |
GMT Token
|
0.401106 | 2.310000 | 166348567.33 | 11006979.44 | 318945053.78 | 989791736.44 | 0.3186338262 | -6.5317288692 | 17.6995668862 | 23.7798103985 | 27.0581303633 | -7.2857387212 | |
| 538 |
GreekMythology
|
0.401106 | 2.310000 | 166348567.33 | 11006979.44 | 318945053.78 | 989791736.44 | 0.3186338262 | -6.5317288692 | 17.6995668862 | 23.7798103985 | 27.0581303633 | 0.0000000000 | |
| 539 |
Gambit
|
0.401106 | 2.310000 | 166348567.33 | 11006979.44 | 318945053.78 | 989791736.44 | 0.3186338262 | -6.5317288692 | 17.6995668862 | 23.7798103985 | 25.3926472427 | -95.7304803590 | |
| 540 |
Big Time
|
0.134910 | 0.780000 | 166245107.46 | 45295074.93 | 3903849740.50 | 7482232112.41 | -2.3445699933 | -5.9847524007 | 63.4024926420 | -24.8906011647 | -10.6928897215 | -10.5584873638 | |
| 541 |
michi
|
0.296802 | 1.710000 | 164953031.34 | 20874038.91 | 445531972.40 | 1007231984.99 | -9.5816044892 | 2.0945055777 | 177.6445275959 | 27.8018911797 | 27.8018911797 | 27.8018911797 | |
| 542 |
Catizen
|
0.574288 | 3.310000 | 164370965.37 | 122835639.90 | 3664792357.00 | 8746749607.75 | -1.7901483696 | 33.3212615060 | -31.9144496609 | -31.9144496609 | -31.9144496609 | -31.9144496609 | |
| 543 |
Lisk
|
1.008560 | 5.810000 | 164201675.90 | 50241774.79 | 582908812.54 | 835814546.82 | -1.0545379272 | 20.8316460640 | 16.2975194413 | -43.4153971655 | 3.3176462393 | 42.2109419064 | |
| 544 |
Comedian
|
0.163603 | 0.940000 | 163597228.05 | 339185293.23 | 1618752519.16 | 1618752519.16 | -22.3861550066 | 164.3618912193 | 164.3618912193 | 164.3618912193 | 164.3618912193 | 164.3618912193 | |
| 545 |
sudeng
|
0.015998 | 0.090000 | 159976755.19 | 88533547.93 | 2169400857.84 | 2900772594.64 | -5.2756231867 | 51.8124881382 | 120.9668508287 | 120.9668508287 | 120.9668508287 | 120.9668508287 | |
| 546 |
Elixir deUSD
|
0.999784 | 5.760000 | 156663370.08 | 3377623.64 | 87556543.17 | 163708389.13 | -0.0227997264 | -0.0024004609 | -0.0509850104 | -0.0598770671 | -0.0598770671 | -0.0598770671 | |
| 547 |
Hash2O.com
|
0.189493 | 1.090000 | 156331954.15 | 674118.58 | 24777424.48 | 141623451.61 | 1.6822459996 | 17.2032236716 | -56.3748083414 | -12.8635609081 | -12.0833082023 | 1342.3275993302 | |
| 548 |
H2O Dao
|
0.189493 | 1.090000 | 156331954.15 | 674118.58 | 24777424.48 | 141623451.61 | 1.6822459996 | 17.2032236716 | -56.3748083414 | -12.8635609081 | 32.0968978738 | -35.3180116125 | |
| 549 |
H2O
|
0.189493 | 1.090000 | 156331954.15 | 674118.58 | 24777424.48 | 141623451.61 | 1.6822459996 | 17.2032236716 | -56.3748083414 | -12.8635609081 | -12.0833082023 | -88.6841611817 | |
| 550 |
Defrost Finance
|
0.189493 | 1.090000 | 156331954.15 | 674118.58 | 24777424.48 | 141623451.61 | 1.6822459996 | 17.2032236716 | -56.3748083414 | -12.8635609081 | -12.0833082023 | -81.2288383243 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
