Leve o Investidor10 pra onde for!
Todas as Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
MonaCoin
|
0.206317 | 1.180000 | 13561140.79 | 85403.76 | 994046.01 | 8510768.88 | 1.3031331170 | -17.1021492199 | -19.4882481259 | -35.7386025621 | -39.7334821129 | -49.7430113708 | |
| 502 |
Planet IX(formerly.
|
0.102954 | 0.580000 | 13532088.41 | 26337.02 | 1106175.01 | 3472326.81 | 0.1917144331 | -16.8142593969 | -24.3858193115 | -52.3458184444 | -59.5298649738 | 6.5015672036 | |
| 503 |
IX Token
|
0.102954 | 0.580000 | 13532088.41 | 26337.02 | 1170434.30 | 3536586.10 | 0.1848896501 | -16.8142593969 | -24.3858193115 | -52.3458184444 | -59.5298649738 | -92.3542215756 | |
| 504 |
IXT
|
0.102905 | 0.580000 | 13493551.37 | 34325.78 | 1164725.75 | 3530877.55 | 0.3275843578 | -16.8538508775 | -24.4218071785 | -52.3684990095 | -59.5491263586 | 3460.7266435986 | |
| 505 |
Project Galaxy
|
1.848887 | 10.500000 | 13447300.13 | 2668761.52 | 342226376.25 | 462229545.02 | -2.7957012991 | -17.3734594839 | -2.6766350693 | 9.1090047281 | -37.2229099791 | -89.4197823707 | |
| 506 |
Gallant
|
1.848887 | 10.500000 | 13447300.13 | 2668761.52 | 342155058.84 | 462158227.61 | -2.9017299148 | -17.3734594839 | -2.6766350693 | 9.1090047281 | -37.2229099791 | 84.8887000000 | |
| 507 |
BitGoo
|
0.764214 | 4.340000 | 13384388.13 | 11716.85 | 766268.80 | 565056855.73 | 10.9155956778 | 29.0302646575 | -80.2907995156 | -97.6884896029 | -97.9237978210 | 76421300.0000000000 | |
| 508 |
Ren
|
0.012748 | 0.070000 | 12739078.79 | 2089733.73 | 56203477.09 | 222085679.48 | 0.6553493881 | 25.6455746107 | -39.0980317218 | -74.3892639023 | -79.5737862522 | -87.2520000000 | |
| 509 |
Firo
|
0.731314 | 4.150000 | 12646476.37 | 626720.05 | 19323561.92 | 209451017.95 | 0.5704337111 | 40.3447428821 | -43.4250367077 | -46.8695557412 | -57.4169535858 | -89.7827496214 | |
| 510 |
AS Roma Fan Token
|
1.703515 | 9.680000 | 12593947.29 | 8550843.62 | 624878200.62 | 756998703.24 | 1.0972530988 | 56.6158225177 | 16.8114425520 | -18.1637814870 | -52.7089470220 | -77.4230721316 | |
| 511 |
Rinnegan
|
0.012565 | 0.070000 | 12556661.40 | 2265021.00 | 54431959.69 | 220314162.08 | -2.4759391493 | 23.8419081411 | -39.9722912287 | -74.7569109611 | -79.8670084922 | 2474.7950819672 | |
| 512 |
ColossusXT
|
0.000985 | 0.005593 | 12536278.47 | 0.00 | 0.00 | 0.00 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.7157464213 | 45.0662739323 | 438.2513661202 | |
| 513 |
CEEK VR
|
0.015029 | 0.090000 | 12497156.88 | 1035803.58 | 32352233.44 | 91143861.00 | -2.9510525636 | -3.4622302158 | -30.5691582740 | -61.0274096932 | -71.9445948216 | 778.8888888889 | |
| 514 |
Kleros
|
0.015029 | 0.090000 | 12102547.34 | 88246.01 | 3087450.69 | 11058561.10 | 3.7341247929 | 29.8962834918 | -19.5535809870 | -9.8278034439 | -49.2212048518 | -15.8274992999 | |
| 515 |
WazirX
|
0.031545 | 0.180000 | 12045595.24 | 123537.74 | 2790434.48 | 6080341.02 | 1.5386101007 | 22.4668064291 | 30.0502968338 | -78.6886907175 | -85.2055604018 | -76.0714556626 | |
| 516 |
Nimiq
|
0.000919 | 0.005218 | 12037700.10 | 188633.17 | 4306693.89 | 16786873.88 | 0.0000000000 | 12.2100122100 | -27.1790808241 | -67.8895877009 | -25.1628664495 | 100.2178649237 | |
| 517 |
Nimiq
|
0.000919 | 0.005218 | 12037700.10 | 188633.17 | 4306693.89 | 16786873.88 | 0.0000000000 | 12.2100122100 | -27.1790808241 | -67.8895877009 | -25.1628664495 | 100.2178649237 | |
| 518 |
MixMarvel
|
0.001228 | 0.007026 | 11926872.97 | 1207348.52 | 23849016.30 | 67070102.07 | -0.2437043054 | 8.4805653710 | -25.9348612786 | 33.6235038085 | -35.8076319916 | -68.3341928829 | |
| 519 |
MixMarvel
|
0.001228 | 0.006977 | 11926872.97 | 1207348.52 | 26791355.17 | 70012440.94 | 0.1631321370 | 8.4805653710 | -25.9348612786 | 33.6235038085 | -35.8076319916 | -54.4848035582 | |
| 520 |
Observer
|
0.001919 | 0.010000 | 11913121.55 | 68311.09 | 5756298.74 | 115305075.71 | 1.0000000000 | 1.9659936238 | -21.2879409352 | 8.4793668739 | 14.7041243276 | -63.5171102662 | |
| 521 |
PARSIQ
|
0.037889 | 0.220000 | 11755441.17 | 2582020.73 | 107838962.83 | 264253032.26 | 1.1506220300 | -58.0288898243 | -80.9612582282 | -59.4418694270 | -63.3181981005 | -96.8439246654 | |
| 522 |
Juventus Fan Token
|
1.228159 | 6.980000 | 11611330.06 | 3971809.61 | 345310308.51 | 908077617.58 | 0.3035668492 | 24.2512504451 | -13.3647239740 | -26.9308753238 | -47.9317859036 | -89.9085560750 | |
| 523 |
Hathor
|
0.024510 | 0.140000 | 11346817.67 | 503154.31 | 10974611.22 | 32196117.29 | 0.0408163265 | -10.1737154585 | -34.4652406417 | -59.3869096935 | -57.1196137091 | -84.5130227092 | |
| 524 |
Hathor
|
0.022034 | 0.130000 | 11346817.67 | 503154.31 | 11704284.63 | 32925790.70 | -10.0763171857 | -19.2479659899 | -41.0855614973 | -63.4896437448 | -61.4513899823 | -95.2384965630 | |
| 525 |
Pluton
|
0.798466 | 4.540000 | 11178517.94 | 148278.95 | 12548024.29 | 56758610.81 | 0.1119646728 | 2.0562950390 | -28.7741495798 | -58.9985673279 | -81.9420016170 | -88.8586035894 | |
| 526 |
Project Plutus
|
0.789314 | 4.480000 | 11050400.69 | 149207.28 | 12310448.44 | 56521034.96 | -1.0268299931 | 0.8865279954 | -29.5905387348 | -59.4685248612 | -82.1489820034 | 24171.6482164822 | |
| 527 |
USDJ
|
1.086237 | 6.170000 | 10502870.45 | 5300691.19 | 147373151.03 | 305449458.82 | -0.0359828755 | -4.0460584432 | -4.9285456716 | -3.3011964534 | 0.3288145957 | 3.7981251613 | |
| 528 |
Aventus
|
1.722696 | 9.780000 | 10407834.26 | 468742.63 | 9629352.25 | 19578353.80 | -2.0120370702 | 8.3640618218 | -31.5713521353 | -31.0790925960 | -48.2900590132 | 142.9754583921 | |
| 529 |
PIBBLE
|
0.000431 | 0.002463 | 10398604.56 | 22721.15 | 2436644.37 | 5194182.43 | 0.9367681499 | 23.1428571429 | 0.4662004662 | 0.0000000000 | -12.7530364372 | -49.6495327103 | |
| 530 |
PIBBLE
|
0.000432 | 0.002455 | 10398604.56 | 22721.15 | 3015287.00 | 5772825.06 | 1.1709601874 | 23.4285714286 | 0.6993006993 | 0.2320185615 | -12.5506072874 | 165.0306748466 | |
| 531 |
Verlux
|
0.003789 | 0.020000 | 10294304.36 | 440718.98 | 9643149.26 | 27377720.64 | -7.1778539931 | -8.4118926759 | -39.3177450352 | -77.8563497166 | -74.5140243492 | -96.7539921870 | |
| 532 |
Velox
|
0.003789 | 0.020000 | 10294304.36 | 440718.98 | 9641294.24 | 27375865.62 | -7.2233104799 | -8.4118926759 | -39.3177450352 | -77.8563497166 | -74.5140243492 | -14.1789354473 | |
| 533 |
Artverse Token
|
1.715933 | 9.750000 | 10293123.05 | 501562.44 | 9647061.58 | 19596063.13 | -2.8593636247 | 7.9386436691 | -31.8399909116 | -31.3496638963 | -48.4930631015 | 171593200.0000000000 | |
| 534 |
AVT
|
1.715933 | 9.750000 | 10293123.05 | 501562.44 | 9628937.68 | 19577939.23 | -2.8593636247 | 7.9386436691 | -31.8399909116 | -31.3496638963 | -48.4930631015 | 142.0215796897 | |
| 535 |
Aventus Utility To.
|
1.715521 | 9.740000 | 10293123.05 | 501562.44 | 9628937.68 | 19577939.23 | -2.8528245387 | 7.9127273185 | -31.8563563080 | -31.3661470215 | -48.5054300517 | 141.9634696756 | |
| 536 |
TrustSwap
|
0.102038 | 0.580000 | 10203272.22 | 340967.28 | 20070685.89 | 49317233.42 | 1.2492682007 | 10.4295408058 | -26.8723035246 | -13.5974122748 | -36.4443254084 | -90.5495869299 | |
| 537 |
TrustSwap
|
0.102038 | 0.580000 | 10203272.22 | 340967.28 | 20070685.89 | 49317233.42 | 1.2492682007 | 10.4295408058 | -26.8723035246 | -13.5974122748 | -36.4443254084 | -90.5495869299 | |
| 538 |
TrustSwap
|
0.102038 | 0.580000 | 10203272.22 | 340967.28 | 19131013.36 | 48377560.89 | 0.7126218959 | 10.4295408058 | -26.8723035246 | -13.5974122748 | -36.4443254084 | -61.3027764399 | |
| 539 |
Diamond
|
2.581056 | 14.760000 | 9973401.86 | 14107.02 | 445965.99 | 1679101.34 | 0.5622167001 | -3.3964343166 | 58.0984011031 | -52.1907940472 | -4.1091371124 | 44.8821938539 | |
| 540 |
Diamond
|
2.581056 | 14.660000 | 9973401.86 | 14107.02 | 481568.08 | 1714703.43 | 0.7242938135 | -3.3964343166 | 58.0984011031 | -52.1907940472 | -4.1091371124 | -14.0762145085 | |
| 541 |
Augur
|
0.898134 | 5.140000 | 9879474.66 | 155994.99 | 3638620.21 | 9385519.38 | -8.3059551399 | 4.4588431921 | 41.9182653792 | 36.8614339963 | -20.9912100441 | -92.8719523810 | |
| 542 |
Velas
|
0.003592 | 0.020000 | 9756736.73 | 372824.31 | 9954957.69 | 27689529.07 | -12.1330724070 | -13.1737974378 | -42.4727738629 | -79.0076558939 | -75.8391067465 | -91.4429330348 | |
| 543 |
MCDEX
|
2.451540 | 13.920000 | 9368886.36 | 55959.80 | 1718544.91 | 5148793.68 | -0.2374484969 | 31.3694945880 | 23.4548877065 | 0.2514936268 | -58.8698701843 | -79.8917296193 | |
| 544 |
MUX Protocol
|
2.451502 | 13.920000 | 9368591.09 | 56594.87 | 1717415.09 | 5147663.86 | -0.2999336689 | 31.3674583003 | 23.4529740988 | 0.2499396824 | -58.8705077202 | -52.3349905409 | |
| 545 |
MCDEX Token
|
2.451502 | 13.920000 | 9368591.09 | 56594.87 | 1718544.91 | 5148793.68 | -0.2389948624 | 31.3674583003 | 23.4529740988 | 0.2499396824 | -58.8705077202 | -92.0617894393 | |
| 546 |
SpaceChain
|
0.030056 | 0.170000 | 9232633.44 | 0.00 | 121722.63 | 275315.87 | -2.6746972346 | -14.5189272205 | -36.2261028242 | 19.0902607180 | 294.8502364687 | 210.6884432499 | |
| 547 |
SpaceChain
|
0.030056 | 0.170000 | 9232633.44 | 0.00 | 123120.34 | 276713.58 | -2.6683937824 | -14.5189272205 | -36.2261028242 | 19.0902607180 | 294.8502364687 | 1136.3636363636 | |
| 548 |
Steem Dollars
|
0.930302 | 5.280000 | 9118493.52 | 1711433.73 | 47846588.82 | 161787173.54 | 1.6903539206 | 7.7924891866 | 37.7498682177 | -71.3352276754 | -75.2135802538 | -6.1637465831 | |
| 549 |
Reef
|
0.000428 | 0.002431 | 8993650.64 | 2515006.33 | 75731021.58 | 331592999.11 | -2.2831050228 | 5.1597051597 | -49.6470588235 | -70.3190013870 | -80.3037275656 | -99.0910635406 | |
| 550 |
Chrono.tech
|
12.656119 | 72.390000 | 8987274.44 | 220159.02 | 7686397.59 | 22427368.37 | -1.5603502259 | 1.3773687405 | -23.9927238851 | -49.0418377235 | -60.2732724914 | -60.9130563649 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
