Leve o Investidor10 pra onde for!
Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
94310.876915 | 532856.450000 | 1872782576649.70 | 32021346386.76 | 1066767835884.26 | 3455893779057.20 | -0.7064343225 | 14.1819873104 | -9.0856894678 | 29.6727852166 | 47.7314128370 | 975.2702335564 | |
| 2 |
Ethereum
|
1795.724163 | 10145.840000 | 216793983339.77 | 16343645145.24 | 519695404994.61 | 1842519910270.02 | -0.1772189905 | -1.7607529567 | -42.3091970041 | -31.9211097255 | -44.1518591724 | 733.6695278552 | |
| 3 |
Tether USDt
|
1.000346 | 5.650000 | 148017095843.74 | 67722861122.57 | 2112402954130.93 | 7239862984165.49 | -0.0058976115 | 0.0663210238 | 0.0169970085 | 0.0683230249 | 0.0578134127 | -0.0453637090 | |
| 4 |
XRP
|
2.267449 | 12.810000 | 132520435199.64 | 3920775303.46 | 132207702183.19 | 527382572716.09 | -1.2053006564 | 5.9310085139 | -26.1050918403 | 329.5452306620 | 339.9123453724 | 901.4349439095 | |
| 5 |
Binance Coin
|
607.532170 | 3432.560000 | 85595357977.96 | 1458480727.03 | 48782314267.06 | 166370633870.68 | 0.1924891827 | 0.7196389431 | -9.0097225579 | 0.3134128682 | 2.4645850000 | 3385.5546184739 | |
| 6 |
Solana
|
146.731501 | 829.030000 | 75958562562.23 | 3558073513.35 | 120976606572.75 | 381777804192.93 | -0.7296119598 | 17.7674825275 | -35.6330593402 | -18.1856081978 | 6.4822258759 | -19.9007907774 | |
| 7 |
Solana
|
146.731501 | 829.030000 | 75958562562.23 | 3558073513.35 | 120976606572.75 | 381777804192.93 | -0.7296119598 | 17.7674825275 | -35.6330593402 | -18.1856081978 | 6.4822258759 | 24807.7407910372 | |
| 8 |
USDC
|
1.000061 | 5.650000 | 62005857020.54 | 10302676652.17 | 335078869586.16 | 886816020543.38 | 0.0028999072 | 0.0001999882 | -0.0188952762 | 0.0217033857 | -0.0061992375 | 0.0123007626 | |
| 9 |
USD Coin
|
1.000061 | 5.650000 | 62005857020.54 | 10302676652.17 | 335078869586.16 | 886816020543.38 | 0.0028999072 | 0.0001999882 | -0.0188952762 | 0.0217033857 | -0.0061992375 | 0.1062062062 | |
| 10 |
USDC
|
1.000061 | 5.650000 | 62005857020.54 | 10302676652.17 | 335078869586.16 | 886816020543.38 | 0.0028999072 | 0.0001999882 | -0.0188952762 | 0.0217033857 | -0.0061992375 | 0.0013999342 | |
| 11 |
Dogecoin
|
0.177676 | 1.000000 | 26482619336.96 | 1235737624.00 | 38697402850.24 | 147976996622.38 | -0.7130403684 | 4.7685875853 | -45.1402247177 | 1.0544755491 | 23.8229308951 | 6992.8542914172 | |
| 12 |
Dogecoin
|
0.177676 | 1.000000 | 26482619336.96 | 1235737624.00 | 38697402850.24 | 147976996622.38 | -0.7130403684 | 4.7685875853 | -45.1402247177 | 1.0544755491 | 23.8229308951 | 8.6357855606 | |
| 13 |
Cardano
|
0.701023 | 3.960000 | 24745044199.12 | 809830515.41 | 24938876967.46 | 107833118622.60 | -0.6317684413 | 4.0233918823 | -25.5126284360 | 97.1247722313 | 53.2565399700 | -3.7563977243 | |
| 14 |
Cardano
|
0.701023 | 3.960000 | 24745044199.12 | 809830515.41 | 24938876967.46 | 107833118622.60 | -0.6317684413 | 4.0233918823 | -25.5126284360 | 97.1247722313 | 53.2565399700 | 1263.8579766537 | |
| 15 |
TRON
|
0.247358 | 1.400000 | 23483033063.50 | 521518630.59 | 17900612786.38 | 58294186348.27 | -0.4126691440 | 6.6492480684 | 2.9971685543 | 48.8037730628 | 107.8010013777 | 1425.9592843924 | |
| 16 |
Wrapped TRON
|
0.247464 | 1.400000 | 21634042081.25 | 575782.56 | 12718110.55 | 12718110.55 | -0.2358404993 | 4.7107658327 | 4.7107658327 | 49.1312968175 | 107.6249286841 | 309.7357440890 | |
| 17 |
Lido Staked ETH
|
1793.872809 | 10135.380000 | 16576286893.89 | 18386105.93 | 525059939.58 | 525059939.58 | -0.2301646958 | 17.8624637983 | 17.8624637983 | -31.9147832693 | -44.1676845442 | -38.4723335756 | |
| 18 |
Lido stETH
|
1793.872809 | 10135.380000 | 16576286893.89 | 18386105.93 | 525059939.58 | 525059939.58 | -0.2301646958 | 17.8624637983 | 17.8624637983 | -31.9147832693 | -44.1676845442 | -43.1274556815 | |
| 19 |
StakeHound Staked .
|
1793.872809 | 10135.380000 | 16576286893.89 | 18386105.93 | 525059939.58 | 525059939.58 | -0.2301646958 | 17.8624637983 | 17.8624637983 | -31.9147832693 | -44.1676845442 | 31.3355450372 | |
| 20 |
stETH (Lido)
|
1793.872809 | 10135.380000 | 16576286893.89 | 18386105.93 | 525059939.58 | 525059939.58 | -0.2301646958 | 17.8624637983 | 17.8624637983 | -31.9147832693 | -44.1676845442 | 31.3355450372 | |
| 21 |
Wrapped Bitcoin
|
94305.648030 | 532826.910000 | 12163288355.83 | 239717052.32 | 4569929355.77 | 4569929355.77 | -0.6851303839 | 18.4916020842 | 18.4916020842 | 30.0259965558 | 47.6907912835 | 430.5369467880 | |
| 22 |
Sui
|
3.534575 | 19.970000 | 11487309565.71 | 2153075190.39 | 38994458976.21 | 104559427655.18 | 0.3000566685 | 52.7895331556 | -4.2989167826 | 70.6337137450 | 196.3223939357 | 152.1992492335 | |
| 23 |
Sui
|
3.534575 | 19.970000 | 11487309565.71 | 2153075190.39 | 38994458976.21 | 104559427655.18 | 0.3000566685 | 52.7895331556 | -4.2989167826 | 70.6337137450 | 196.3223939357 | 137.5903758614 | |
| 24 |
Chainlink
|
14.909666 | 84.240000 | 9797141375.88 | 346974845.08 | 11529728168.31 | 46210896906.85 | -0.7168920375 | 10.0677481797 | -36.8847084266 | 26.4998737094 | 5.9305077460 | 284.2697422680 | |
| 25 |
Avalanche
|
21.793124 | 123.130000 | 9078446911.93 | 318162953.60 | 9981836340.09 | 35184564753.89 | -0.2233504509 | 10.8809554482 | -33.5121911216 | -18.8220325576 | -38.4310032955 | 638.3244909713 | |
| 26 |
Stellar
|
0.280117 | 1.580000 | 8650827586.24 | 205220412.26 | 5854793494.35 | 25155651254.04 | -0.9217502644 | 4.6978486103 | -28.6702299679 | 189.8891637086 | 149.9103375057 | 288.3502010259 | |
| 27 |
UNUS SED LEO
|
9.009819 | 50.910000 | 8321281718.86 | 3530426.35 | 101442314.81 | 260836183.29 | 0.1530560635 | -6.3772213386 | -7.8009627369 | 48.5670984378 | 53.7989968895 | 48.6158653015 | |
| 28 |
UNUS SED LEO
|
9.009819 | 50.910000 | 8321281718.86 | 3530426.35 | 101442314.81 | 260836183.29 | 0.1530560635 | -6.3772213386 | -7.8009627369 | 48.5670984378 | 53.7989968895 | 748.7818181818 | |
| 29 |
Toncoin
|
3.258537 | 18.410000 | 8188702099.06 | 130718816.03 | 5521603248.55 | 17829254402.24 | -0.5107980510 | -11.9061232997 | -32.4591572715 | -35.0571056505 | -38.6017409511 | -16.3198673665 | |
| 30 |
Toncoin
|
3.258537 | 18.410000 | 8188702099.06 | 130718816.03 | 5521603248.55 | 17829254402.24 | -0.5107980510 | -11.9061232997 | -32.4591572715 | -35.0571056505 | -38.6017409511 | 47.4241001848 | |
| 31 |
Shiba Inu
|
0.000014 | 0.000077 | 8025676183.92 | 232962909.46 | 6484596795.05 | 24281686561.72 | 0.0000000000 | 7.6923076923 | -22.2222222222 | -26.3157894737 | -41.6666666667 | 0.0000000000 | |
| 32 |
Shiba Inu
|
0.000014 | 0.000077 | 8025676183.92 | 232962909.46 | 6484596795.05 | 24281686561.72 | 0.0000000000 | 7.6923076923 | -22.2222222222 | -26.3157894737 | -41.6666666667 | -53.3333333333 | |
| 33 |
Hedera
|
0.187973 | 1.060000 | 7939748452.29 | 213338976.65 | 8093757238.79 | 32420308269.98 | -1.4470490162 | 9.2980660767 | -39.1875847210 | 278.8250705361 | 82.0491215837 | -44.9405389572 | |
| 34 |
Lido wstETH
|
2153.167700 | 12165.400000 | 7799830633.53 | 5476969.59 | 89106676.24 | 89106676.24 | -0.1484843805 | 18.0076161149 | 18.0076161149 | -30.8914960855 | -42.1825986862 | -41.8802632325 | |
| 35 |
Sky Dollar
|
0.999649 | 5.650000 | 7632000446.86 | 4574794.50 | 107108712.96 | 107108712.96 | -0.0319010208 | -0.0328007544 | -0.0328007544 | 0.1674385608 | -8.5858013165 | -8.5858013165 | |
| 36 |
Bitcoin Cash
|
368.327451 | 2081.050000 | 7315959242.48 | 367141460.69 | 7766959839.61 | 28010481358.57 | 1.1298195204 | 21.5125286031 | -11.2394126398 | -4.4202106279 | -20.9292304094 | 42.8677906210 | |
| 37 |
Polkadot
|
4.270295 | 24.130000 | 6714279821.16 | 180226842.53 | 5359249347.48 | 20171403666.93 | 0.7562567790 | 5.3535130996 | -25.9574282890 | 1.9228432934 | -35.2174941339 | 38.7540616064 | |
| 38 |
Litecoin
|
85.753212 | 484.510000 | 6479381327.82 | 398500616.30 | 13645244363.47 | 74221578683.56 | 0.0268108470 | 0.3538513950 | -25.8591139205 | 15.9106251851 | 2.6797046048 | 75.7165935822 | |
| 39 |
Hyperliquid
|
18.459245 | 104.290000 | 6164061976.15 | 134707911.45 | 3716638274.80 | 14845355241.36 | -0.9011864965 | 44.2217752848 | -22.2704615167 | 187.7345557304 | 187.7345557304 | 187.7345557304 | |
| 40 |
Bitcoin BEP2
|
94428.030091 | 533518.370000 | 6157497296.50 | 36369688.30 | 661301683.78 | 661301683.78 | -0.6318767830 | 18.6220412135 | 18.6220412135 | 29.9974765914 | 47.8536399784 | 91.9791774406 | |
| 41 |
WETH
|
1794.679013 | 10139.940000 | 6057611645.65 | 951333270.29 | 14316410433.62 | 14316410433.62 | -0.2331318866 | 17.7987465791 | 17.7987465791 | -31.8847194980 | -44.0367224040 | -0.1885903775 | |
| 42 |
Dai
|
1.000165 | 5.650000 | 5366269897.02 | 158445834.68 | 26625917072.62 | 37725707182.49 | 0.0027996165 | 0.0138996386 | 0.0088993237 | 0.0211009706 | -0.0036992528 | -1.5779374139 | |
| 43 |
DogeZila Ai
|
1.000165 | 5.650000 | 5366269897.02 | 158445834.68 | 26625917072.62 | 37725707182.49 | 0.0027996165 | 0.0138996386 | 0.0088993237 | 0.0211009706 | -0.0036992528 | 0.0000000000 | |
| 44 |
Bitget Token
|
4.421276 | 24.980000 | 5172862661.09 | 87212769.94 | 3959402248.62 | 20131513617.60 | 0.3533142218 | -4.4472583305 | -35.1945880525 | 275.2135214404 | 280.7758523429 | 5554.1671462370 | |
| 45 |
Monero
|
268.882534 | 1519.190000 | 4960007288.61 | 266587265.28 | 2352608287.99 | 6123780442.27 | 3.9068109681 | 24.7678299892 | 21.1555499094 | 65.5225492030 | 108.7378673714 | 307.6386561756 | |
| 46 |
Ethena USDe
|
0.999585 | 5.650000 | 4690863364.55 | 126727580.61 | 2520465611.80 | 8594091449.71 | 0.0098050300 | -0.0300034504 | -0.1531288020 | -0.1276898037 | 0.1438662965 | -0.1751654535 | |
| 47 |
Ethena USDe
|
0.999585 | 5.650000 | 4690863364.55 | 126727580.61 | 2520465611.80 | 8594091449.71 | 0.0098050300 | -0.0300034504 | -0.1531288020 | -0.1276898037 | 0.1438662965 | -0.2066579810 | |
| 48 |
Pi
|
0.599721 | 3.390000 | 4178978720.98 | 86006683.54 | 8012543588.92 | 36624915888.11 | -2.4542541598 | -25.4639232916 | -30.9652213652 | -30.9652213652 | -30.9652213652 | -30.9652213652 | |
| 49 |
Wrapped Beacon ETH
|
1917.695117 | 10834.980000 | 4149204418.92 | 9084282.23 | 98460290.13 | 98460290.13 | -0.2244606758 | 18.1435127076 | 18.1435127076 | -30.9427294559 | -42.4331376174 | 0.6194350092 | |
| 50 |
Wrapped eETH
|
1911.294753 | 10798.820000 | 4021339762.74 | 5810131.48 | 103820728.85 | 103820728.85 | -0.4345487782 | 17.9974426236 | 17.9974426236 | -30.8855013223 | -42.6395946987 | -17.5648039076 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
