Leve o Investidor10 pra onde for!
Todas as Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
105825.431881 | 586272.890000 | 2103597934920.90 | 73308227629.72 | 1561245278646.65 | 3594421249253.27 | -0.1008795741 | 1.5917719606 | 30.5269734547 | 4.3089666940 | 58.5247803772 | 1017.3274194778 | |
| 2 |
Ethereum
|
2563.536615 | 14201.990000 | 309473837114.00 | 40281636790.75 | 704892972256.51 | 1742278750444.35 | -2.9315244644 | -4.3588261921 | 37.6926704850 | -34.4536253730 | -26.0908476134 | 976.1214906389 | |
| 3 |
Tether USDt
|
1.000407 | 5.540000 | 155255340247.45 | 122010513536.97 | 2589044512346.10 | 6642801128392.11 | 0.0117965908 | 0.0185958903 | 0.0812328993 | 0.0366985321 | 0.0850376717 | 0.0306969303 | |
| 4 |
XRP
|
2.152515 | 11.920000 | 126610187503.93 | 4680134513.50 | 94189213617.86 | 342958196637.57 | -1.6091646139 | -16.7863478759 | -4.3857007313 | -11.1015525009 | 351.2562761397 | 1018.7126448729 | |
| 5 |
Binance Coin
|
654.538610 | 3626.140000 | 92215695918.72 | 2044118636.95 | 53499802418.88 | 156018108667.54 | 0.0056030392 | -1.6676976953 | 13.0036883713 | -9.8747978815 | 9.1917554348 | 3793.7454491374 | |
| 6 |
Solana
|
147.443818 | 816.840000 | 77798028317.99 | 6464803416.74 | 116388506320.91 | 335617752169.01 | -3.3313549468 | -19.8702324845 | 19.6106000251 | -34.4219922875 | 0.0994084132 | 24003.9427824097 | |
| 7 |
Solana
|
145.374415 | 805.370000 | 76706095253.84 | 6594406794.41 | 110107160134.51 | 329336405982.61 | -0.1538862314 | -20.9948695397 | 17.9318417165 | -35.3423925303 | -1.3055064817 | -20.6416099928 | |
| 8 |
USDC
|
0.999669 | 5.540000 | 61477550094.47 | 17228830544.74 | 329240401173.12 | 951595647191.41 | -0.0157027323 | -0.0338997288 | -0.0289012139 | -0.0173027338 | -0.0277014959 | -0.0269016679 | |
| 9 |
USDC
|
0.999669 | 5.540000 | 61477550094.47 | 17228830544.74 | 327803641640.03 | 950158887658.32 | -0.0157027323 | -0.0338997288 | -0.0289012139 | -0.0173027338 | -0.0277014959 | -0.0377982235 | |
| 10 |
USD Coin
|
0.999842 | 5.540000 | 61470134426.50 | 16744784098.10 | 341004929407.64 | 963360175425.93 | 0.0056011987 | -0.0165998672 | -0.0116004872 | 0.0000000000 | -0.0104005616 | 0.0042008402 | |
| 11 |
Dogecoin
|
0.179065 | 0.990000 | 26800883295.04 | 2036770372.30 | 52484733346.80 | 132523889209.64 | -0.9552413824 | -25.7653960160 | 8.4828217105 | -56.2274952882 | 26.9424358429 | 6972.0774091627 | |
| 12 |
Dogecoin
|
0.176520 | 0.980000 | 26420150474.17 | 2051910836.59 | 49437763118.33 | 129476918981.17 | 1.8468834923 | -26.8204713637 | 6.9409861689 | -56.8496214686 | 25.1382390472 | 7.9289767169 | |
| 13 |
TRON
|
0.268520 | 1.490000 | 25466543674.70 | 814719436.57 | 21968456334.51 | 59189966443.37 | -1.1722272317 | -0.9081817544 | 19.2680110154 | -7.6168293430 | 129.7575959819 | 1509.6391319986 | |
| 14 |
Wrapped TRON
|
0.269226 | 1.490000 | 23536555237.53 | 874598.01 | 14199044.44 | 36476091.95 | 0.1800983843 | -0.6993161750 | 13.9190372825 | 13.9190372825 | 130.7902000789 | 345.7679316511 | |
| 15 |
StakeHound Staked .
|
2525.197866 | 13989.600000 | 23234420445.51 | 27623703.76 | 602516071.74 | 1581629129.29 | -0.0877774248 | -5.7884183071 | 65.9125666946 | 65.9125666946 | -27.1369718094 | 84.8783461091 | |
| 16 |
stETH (Lido)
|
2560.145698 | 14183.210000 | 23234420445.51 | 27623703.76 | 640080930.32 | 1619193987.87 | -2.9823177264 | -4.4845638355 | 68.2087370604 | 68.2087370604 | -26.1285736548 | 87.4369960538 | |
| 17 |
Lido Staked ETH
|
2525.197866 | 13989.600000 | 22917711996.57 | 28943975.29 | 599032956.42 | 1578146013.97 | -0.0877774248 | -5.7884183071 | 65.9125666946 | 65.9125666946 | -27.1369718094 | -13.3887691617 | |
| 18 |
Lido stETH
|
2525.197866 | 13989.600000 | 22917711996.57 | 28943975.29 | 594860397.24 | 1573973454.79 | -0.0877774248 | -5.7884183071 | 65.9125666946 | 65.9125666946 | -27.1369718094 | -19.9416888273 | |
| 19 |
Cardano
|
0.640651 | 3.550000 | 22645060276.55 | 1153496678.93 | 25041057251.83 | 76791689048.00 | -2.9638650205 | -22.9596947494 | -8.7764688795 | -42.7786838537 | 52.1085996486 | 710.9506329114 | |
| 20 |
Cardano
|
0.631577 | 3.500000 | 22324327903.56 | 1154409538.99 | 23301027248.26 | 75051659044.43 | -0.3453956192 | -24.0508718955 | -10.0685332350 | -43.5891504302 | 49.9541763617 | -13.2906543801 | |
| 21 |
Wrapped Bitcoin
|
105638.362094 | 585236.530000 | 13625478624.03 | 421233896.65 | 8684133754.44 | 17142906729.84 | -0.2315953718 | 1.3712144701 | 32.7307433600 | 32.7307433600 | 58.1330057241 | 494.2915961005 | |
| 22 |
Hyperliquid
|
40.575820 | 224.790000 | 13549409708.33 | 715078293.84 | 5866057528.73 | 13515672656.27 | 4.7167442858 | 57.0631689299 | 228.7538290033 | 108.5311705529 | 532.4779556855 | 532.4779556855 | |
| 23 |
Lido wstETH
|
3050.568903 | 16900.150000 | 11343629577.83 | 3568109.33 | 143626903.45 | 316166929.67 | -0.6357024883 | -5.1700659390 | 67.1910478860 | 67.1910478860 | -24.7963485572 | -17.6570122088 | |
| 24 |
Sui
|
3.011187 | 16.680000 | 10228011835.14 | 1885943649.73 | 22292046694.36 | 98108053256.31 | 0.6312203426 | -26.0576464071 | 39.2301251051 | -36.6872432613 | 211.8659111646 | 102.4087906238 | |
| 25 |
Sui
|
3.011187 | 16.680000 | 10228011835.14 | 1885943649.73 | 22292046694.36 | 98108053256.31 | 0.6312203426 | -26.0576464071 | 39.2301251051 | -36.6872432613 | 211.8659111646 | 114.8544310707 | |
| 26 |
Chainlink
|
13.484802 | 74.710000 | 8860863174.85 | 690126012.72 | 13826290416.21 | 37222947748.39 | -3.5803773570 | -22.6467931305 | 3.5152006071 | -53.5393588393 | -10.8982814117 | 228.0973722628 | |
| 27 |
Bitcoin Cash
|
433.195252 | 2399.900000 | 8613264512.69 | 477053651.49 | 9356658547.97 | 26211334676.14 | 1.4452683138 | 5.3218275610 | 32.8291168197 | -20.1002896221 | 0.3881902307 | 79.9731001246 | |
| 28 |
WETH
|
2528.352083 | 14007.070000 | 8533991266.69 | 1877907734.09 | 36478278151.66 | 65702574943.08 | -0.2081656305 | -5.6115434318 | 65.9554182841 | 65.9554182841 | -27.1898259161 | 40.6147748975 | |
| 29 |
UNUS SED LEO
|
9.043390 | 50.100000 | 8349281299.18 | 13938702.06 | 122763246.62 | 333525356.68 | 1.7673994436 | 3.7517435576 | -6.8997267955 | -3.6509423007 | 61.8372305856 | 631.2517182825 | |
| 30 |
UNUS SED LEO
|
9.042727 | 50.100000 | 8348669383.17 | 13707034.16 | 119080656.34 | 329842766.40 | 1.5655585432 | 3.7441371836 | -6.9065522759 | -3.6580059599 | 61.8253657779 | 49.1586787471 | |
| 31 |
Avalanche
|
19.425376 | 107.620000 | 8194282981.93 | 722615227.23 | 13131892922.81 | 33040284535.26 | -4.5657044914 | -24.6165872042 | 5.0043027957 | -63.1409370499 | -37.2997937243 | 558.1080733137 | |
| 32 |
Stellar
|
0.261009 | 1.450000 | 8142891701.54 | 374552528.22 | 6355265464.82 | 19029732972.73 | -2.6336502915 | -17.0670716789 | -4.4500576575 | -40.3612475723 | 167.7537161088 | 252.5719302985 | |
| 33 |
Toncoin
|
2.980691 | 16.510000 | 7351953047.79 | 324666491.31 | 6130319943.79 | 18006053503.13 | -0.1231417326 | -12.3785415997 | 7.8400343271 | -52.9372282380 | -61.5632224165 | -23.4550295978 | |
| 34 |
Toncoin
|
2.980691 | 16.510000 | 7351953047.79 | 324666491.31 | 6101202872.19 | 17976936431.53 | -0.1231417326 | -12.3785415997 | 7.8400343271 | -52.9372282380 | -61.5632224165 | 34.8536747025 | |
| 35 |
Sky Dollar
|
0.999671 | 5.540000 | 7099112543.35 | 11327826.80 | 106886078.24 | 284206937.53 | -0.0946415115 | -0.0127025659 | -0.0306007038 | -0.0306007038 | -8.5837894979 | -8.5837894979 | |
| 36 |
Shiba Inu
|
0.000012 | 0.000066 | 6985310075.98 | 375265929.59 | 6412364167.61 | 20564508161.56 | 0.0000000000 | -25.0000000000 | 0.0000000000 | -58.6206896552 | -42.8571428571 | -60.0000000000 | |
| 37 |
Shiba Inu
|
0.000012 | 0.000066 | 6985310075.98 | 375265929.59 | 6726468945.30 | 20878612939.25 | 0.0000000000 | -25.0000000000 | 0.0000000000 | -58.6206896552 | -42.8571428571 | 0.0000000000 | |
| 38 |
Bitcoin BEP2
|
105119.434981 | 582361.670000 | 6855081422.53 | 68159283.96 | 820008088.07 | 1903249010.72 | 1.2266950865 | 0.8670038599 | 32.0527595105 | 32.0527595105 | 57.5008980133 | 113.7155952658 | |
| 39 |
Wrapped Beacon ETH
|
2707.109989 | 14997.390000 | 6805550318.49 | 9720782.88 | 177266936.50 | 459004491.41 | 0.1722682461 | -5.4741785451 | 66.7770233919 | 66.7770233919 | -24.9989677595 | 42.0391986120 | |
| 40 |
Aave Ethereum WETH
|
2528.100034 | 14005.670000 | 6682331459.56 | 318583.18 | 19995700.47 | 20161506.58 | -0.1651792972 | -5.6275280083 | 1.3223903571 | 1.3223903571 | 1.3223903571 | 1.3223903571 | |
| 41 |
Wrapped eETH
|
2703.801951 | 14979.060000 | 6615058390.51 | 7452321.99 | 176457056.87 | 379856979.10 | -2.3129902540 | -5.6387177185 | 66.9243925239 | 66.9243925239 | -25.0496047529 | 16.6164683265 | |
| 42 |
Hedera
|
0.155149 | 0.860000 | 6553459408.17 | 263276387.70 | 3745248553.36 | 18804962521.24 | 0.3706914398 | -28.3227460673 | -18.0164232420 | -50.7106731221 | 75.6748494044 | -54.5550673697 | |
| 43 |
Litecoin
|
84.930621 | 470.520000 | 6451462275.47 | 532123600.53 | 15505941027.50 | 45156483051.25 | -1.5504103132 | -17.9885217988 | -3.5201604300 | -31.6072356841 | 7.3125412519 | 88.2995321923 | |
| 44 |
Polkadot
|
3.841600 | 21.280000 | 6097087569.71 | 352020662.28 | 6404969661.58 | 17603496591.92 | -2.0045497888 | -26.1421237331 | -3.5036930887 | -57.7400008999 | -39.5981680711 | 24.8245386015 | |
| 45 |
Ethena USDe
|
1.000279 | 5.540000 | 5895874217.66 | 134822198.86 | 2881655621.55 | 8138078022.20 | -0.0046984683 | -0.0421704385 | 0.0920590098 | -0.1275016075 | -0.0678350141 | -0.1058582558 | |
| 46 |
Ethena USDe
|
1.000279 | 5.540000 | 5895874217.66 | 134822198.86 | 2881655621.55 | 8138078022.20 | -0.0046984683 | -0.0421704385 | 0.0920590098 | -0.1275016075 | -0.0678350141 | -0.1373726483 | |
| 47 |
Monero
|
312.981806 | 1733.920000 | 5773495275.33 | 110694605.49 | 3384748854.91 | 8354427764.87 | -3.0047076504 | -8.4462849105 | 51.2170876082 | 51.1179671476 | 82.0845148619 | 370.8900881654 | |
| 48 |
Dai
|
0.999962 | 5.540000 | 5365180469.50 | 20868313106.86 | 545205391167.13 | 670209102082.54 | 0.0132022444 | -0.0153982138 | -0.0068997861 | -0.0087995600 | 0.0127020958 | 0.3111770961 | |
| 49 |
DogeZila Ai
|
0.999783 | 5.540000 | 5364218080.00 | 20307692149.08 | 533699891184.42 | 658703602099.83 | -0.0002000430 | -0.0332961376 | -0.0247992312 | -0.0266986651 | -0.0052008581 | 0.0000000000 | |
| 50 |
Bitget Token
|
4.511339 | 24.990000 | 5278235281.84 | 77787195.11 | 2113573111.19 | 10213580543.71 | 0.5059899163 | -6.7486112044 | 7.8576433908 | 39.2390299247 | 286.7010051242 | 5669.3445872498 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
