Leve o Investidor10 pra onde for!
Todas as Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
# | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
|
117709.605887 | 654465.410000 | 2341357297732.50 | 122933028149.73 | 1456274684478.08 | 3999060587806.31 | 1.4680572618 | 8.6133839489 | 41.1309724351 | 24.4877787085 | 105.2659879753 | 1174.8378790573 | |
2 |
Ethereum
|
2995.668656 | 16655.920000 | 361624308714.68 | 42789390765.65 | 592579310092.07 | 1814788036834.66 | 0.7540126863 | 8.6023184332 | 91.1532192936 | -8.7284785391 | -3.3775773822 | 1152.3698394649 | |
3 |
XRP
|
2.826522 | 15.720000 | 166957533833.25 | 14933009914.87 | 96332040224.21 | 295708285678.38 | 11.0418286382 | 25.0452685566 | 39.6580935596 | 9.6916355976 | 529.4574437524 | 1305.1812080537 | |
4 |
Tether USDt
|
1.000192 | 5.560000 | 159116139006.05 | 168183715715.92 | 2122005427313.95 | 6662718949693.84 | 0.0187999248 | 0.0086990866 | 0.0557203379 | 0.0575220309 | 0.0145993284 | -0.0907002297 | |
5 |
Binance Coin
|
696.008934 | 3869.810000 | 96946682573.20 | 2508050359.75 | 46381917939.04 | 147009725726.95 | 1.3236454148 | 4.7394304452 | 18.7548174636 | -0.0931493107 | 32.5390503304 | 3850.1074574347 | |
6 |
![]()
Solana
|
164.251972 | 913.240000 | 88044318277.78 | 7881336593.12 | 115563412415.25 | 341266720658.14 | -0.2435522154 | 2.5764861832 | 35.1504344098 | -12.6297608675 | 20.8549428390 | 17691.5914211438 | |
7 |
Solana
|
163.019253 | 906.390000 | 87383532256.04 | 7890592437.82 | 115477272731.34 | 334198340603.40 | -0.0034792226 | 1.3258689311 | 34.1361238580 | -13.2854787411 | 19.9479206434 | -11.0094753726 | |
8 |
USDC
|
1.000021 | 5.560000 | 63484127166.31 | 20475549177.58 | 284451461987.12 | 907167183422.29 | 0.0131014412 | 0.0261062655 | 0.0056001960 | 0.0054001782 | 0.0013999902 | 0.0083005146 | |
9 |
USDC
|
1.000021 | 5.560000 | 63484127166.31 | 20475549177.58 | 284451461987.12 | 905730423889.20 | 0.0131014412 | 0.0261062655 | 0.0056001960 | 0.0054001782 | 0.0013999902 | -0.0025998778 | |
10 |
USD Coin
|
0.999913 | 5.560000 | 63458675256.95 | 20925786772.51 | 284846750165.36 | 920964712548.53 | 0.0087015141 | 0.0160039530 | -0.0052001820 | -0.0054001782 | -0.0093999342 | -0.0186981302 | |
11 |
Dogecoin
|
0.211910 | 1.180000 | 31798115938.86 | 3842508748.16 | 31738011515.08 | 123447645428.66 | 9.3260693484 | 10.2595321345 | 32.3701191212 | -37.8471916703 | 98.6650041719 | 5464.8634453782 | |
12 |
Dogecoin
|
0.206717 | 1.150000 | 31019123717.29 | 3986228440.65 | 31859315366.20 | 120261428756.51 | 7.2172487837 | 7.0662025959 | 29.1262984965 | -39.3702888987 | 93.7965818857 | 26.3922177656 | |
13 |
TRON
|
0.303194 | 1.690000 | 28731666044.31 | 1017699085.65 | 15991984108.45 | 56487550565.24 | 3.4315247241 | 8.8230226982 | 24.6383484270 | 25.8108152968 | 125.6075600863 | 1550.4844855743 | |
14 |
StakeHound Staked .
|
2986.246986 | 16603.530000 | 27305583485.46 | 116435240.36 | 1479604123.33 | 2984123932.74 | 1.7793479090 | 7.6814181286 | 90.7432795040 | 96.2047841488 | -3.6735217029 | 118.6333242549 | |
15 |
![]()
stETH (Lido)
|
2991.436385 | 16632.390000 | 27305583485.46 | 116435240.36 | 1479604123.33 | 3021688791.32 | 1.9562166170 | 8.3948036312 | 91.0747467231 | 96.5457421859 | -3.5061288072 | 119.0132578503 | |
16 |
![]()
Lido Staked ETH
|
2986.246986 | 16603.530000 | 27258215082.70 | 123295646.87 | 1476976399.14 | 2973536674.74 | 1.7793479090 | 7.6814181286 | 90.7432795040 | 96.2047841488 | -3.6735217029 | 2.4246576980 | |
17 |
![]()
Lido stETH
|
2986.246986 | 16603.530000 | 27258215082.70 | 123295646.87 | 1479589719.96 | 2976966515.40 | 1.7793479090 | 7.6814181286 | 90.7432795040 | 96.2047841488 | -3.6735217029 | -5.3246901312 | |
18 |
![]()
Wrapped TRON
|
0.301417 | 1.680000 | 26350709992.35 | 2683500.06 | 18450144.82 | 53136070.28 | 2.7846452357 | 8.1894896285 | 23.9175300115 | 27.5401872797 | 123.5915048922 | 399.0678190609 | |
19 |
Cardano
|
0.741943 | 4.130000 | 26256031511.83 | 2836492220.84 | 20869886354.42 | 70439908667.54 | 9.5265932398 | 7.0436373395 | 18.8694994601 | -25.3943993235 | 87.4421777301 | 492.6062300319 | |
20 |
Cardano
|
0.723454 | 4.020000 | 25601739644.66 | 2866956545.10 | 20875434842.06 | 68599433708.86 | 7.5429009740 | 3.5145680800 | 15.9073067101 | -27.2535488146 | 82.7711741300 | -0.6768407873 | |
21 |
Hyperliquid
|
46.001870 | 255.770000 | 15361320667.15 | 610524807.20 | 9713706379.82 | 18705006870.28 | 5.5636748315 | 12.1000232720 | 192.6340825076 | 119.9279201201 | 617.0568258463 | 617.0568258463 | |
22 |
![]()
Wrapped Bitcoin
|
117398.356157 | 652734.860000 | 15146529252.93 | 445221201.61 | 6853138952.20 | 23110659047.38 | 1.3341138547 | 8.3587335091 | 40.8146016170 | 47.5067463474 | 104.5539738997 | 560.4500020365 | |
23 |
Lido wstETH
|
3609.539940 | 20069.040000 | 12819217226.24 | 12097696.32 | 176024789.79 | 472221180.20 | 1.9095913126 | 7.9754537736 | 92.3520493714 | 97.8263019601 | -0.6907240969 | -2.5688936516 | |
24 |
Sui
|
3.442012 | 19.140000 | 11892204156.69 | 2028640519.42 | 28634441648.07 | 97574682880.82 | 0.2393271116 | 1.7030022669 | 57.1852162385 | -30.7026050858 | 355.0524260344 | 131.3683893536 | |
25 |
Sui
|
3.442012 | 19.140000 | 11892204156.69 | 2028640519.42 | 28634441648.07 | 97574682880.82 | 0.2393271116 | 1.7030022669 | 57.1852162385 | -30.7026050858 | 355.0524260344 | 145.5946874101 | |
26 |
Stellar
|
0.379061 | 2.110000 | 11772418641.15 | 1530203661.77 | 6081775887.12 | 18370443906.37 | 24.7173747105 | 37.1173810816 | 62.0036498378 | -14.9883492228 | 326.9618499454 | 302.4429344941 | |
27 |
![]()
Chainlink
|
15.740096 | 87.510000 | 10673358879.47 | 877381937.93 | 11259301611.28 | 35576789493.37 | 2.9408463910 | 6.1989300287 | 24.3101657138 | -22.0501960990 | 27.4499017249 | 158.0343606557 | |
28 |
Bitcoin Cash
|
535.493452 | 2977.340000 | 10654092385.98 | 595566366.67 | 13796021952.28 | 31755587488.39 | 3.0866723625 | 25.6037655677 | 71.1747897924 | 21.4587237270 | 54.1340273439 | 126.2998994210 | |
29 |
![]()
WETH
|
2990.342538 | 16626.300000 | 10093355777.82 | 2233819080.83 | 30648018221.93 | 92379772884.67 | 1.8814647134 | 7.8511835796 | 90.8159430496 | 96.2794462224 | -3.5726917166 | 66.3084606272 | |
30 |
Wrapped Beacon ETH
|
3191.783422 | 17746.320000 | 9141535353.06 | 24926843.14 | 195422377.39 | 627957980.21 | 1.2385035970 | 7.3154370438 | 91.0308708843 | 96.6363171780 | -1.3292269847 | 67.4695011456 | |
31 |
![]()
Avalanche
|
21.270892 | 118.270000 | 8982171994.30 | 696247139.14 | 9544659241.01 | 32491393376.42 | 2.8929308749 | -0.8180789822 | 11.0066429497 | -42.6586713868 | -15.6906381253 | 620.6319070366 | |
32 |
![]()
Hedera
|
0.199185 | 1.110000 | 8443719431.11 | 847729345.79 | 5252981634.25 | 15599928904.45 | 4.8264864694 | 15.3211519088 | 18.9071892928 | -31.6422202851 | 203.4090389800 | -41.6564147627 | |
33 |
UNUS SED LEO
|
9.042301 | 50.280000 | 8346820777.08 | 5418470.33 | 107841234.34 | 318659688.53 | 0.0925288208 | -0.7996649988 | -3.6037686026 | -3.6705805449 | 54.5686665794 | 49.1516519290 | |
34 |
UNUS SED LEO
|
8.998990 | 50.030000 | 8306840528.42 | 5328532.55 | 107449950.97 | 323229845.99 | -0.4030256530 | -0.9986833547 | -4.0654892618 | -4.1319811869 | 53.8283103893 | 650.8544013350 | |
35 |
Wrapped eETH
|
3204.687913 | 17818.060000 | 8102566869.11 | 9722653.05 | 185141460.52 | 543691495.70 | 1.9703061196 | 8.0191574470 | 92.2153583287 | 97.8475468251 | -1.2443463905 | 38.2199559270 | |
36 |
Shiba Inu
|
0.000014 | 0.000076 | 8028532208.58 | 493575408.80 | 4468743114.06 | 17903271236.54 | 7.6923076923 | 7.6923076923 | 16.6666666667 | -36.3636363636 | -12.5000000000 | -53.3333333333 | |
37 |
![]()
Shiba Inu
|
0.000014 | 0.000076 | 8028532208.58 | 493575408.80 | 4468917604.83 | 18217550505.00 | 7.6923076923 | 7.6923076923 | 16.6666666667 | -36.3636363636 | -12.5000000000 | 0.0000000000 | |
38 |
Aave Ethereum WETH
|
2982.909596 | 16584.980000 | 7904872210.96 | 0.00 | 3585063.58 | 23362599.55 | 1.4924415346 | 7.4651096661 | 19.5504633603 | 19.5504633603 | 19.5504633603 | 19.5504633603 | |
39 |
![]()
Bitcoin BEP2
|
117861.243664 | 655308.510000 | 7686144380.86 | 59480990.76 | 848920004.25 | 2614141752.94 | 2.0283342405 | 8.4340091573 | 41.4491935328 | 48.0592287048 | 105.5534369155 | 139.6206358317 | |
40 |
Litecoin
|
97.626432 | 542.800000 | 7425746102.56 | 846076352.69 | 11463693047.56 | 41124884578.67 | 3.0223773668 | 7.4690375374 | 28.0974486275 | -6.4634292990 | 44.7690565185 | 118.4183099537 | |
41 |
Toncoin
|
2.985570 | 16.600000 | 7372498276.99 | 452969600.23 | 5416385308.38 | 15780676474.21 | 1.9307494867 | -7.4358103866 | 2.0081693456 | -44.6873290915 | -59.1742716563 | -23.3297355265 | |
42 |
![]()
Toncoin
|
2.985570 | 16.600000 | 7372498276.99 | 452969600.23 | 5416385308.38 | 15751559402.61 | 1.9307494867 | -7.4358103866 | 2.0081693456 | -44.6873290915 | -59.1742716563 | 35.0744124706 | |
43 |
Sky Dollar
|
0.999328 | 5.560000 | 7348454291.02 | 7650426.20 | 98766587.94 | 356208116.90 | -0.0107060489 | -0.0249105372 | -0.0192092204 | -0.0649014927 | -8.6151555776 | -8.6151555776 | |
44 |
![]()
Polkadot
|
4.058610 | 22.570000 | 6478631724.84 | 519477854.60 | 5843984722.94 | 17448520290.09 | 4.7647097695 | -2.5912871426 | 14.0299220341 | -39.7514385559 | -31.2644292520 | 31.8758123213 | |
45 |
Monero
|
329.995240 | 1834.770000 | 6087337743.49 | 150961650.03 | 2834630926.83 | 9170477587.98 | 0.8091043201 | 0.5560476169 | 59.6938085469 | 66.4130260233 | 108.0516152988 | 380.2165953607 | |
46 |
Coinbase Wrapped B.
|
117981.539889 | 655977.360000 | 5684861889.63 | 499585116.94 | 6568168638.74 | 17169586155.46 | 2.1593245400 | 8.5613572548 | 41.4866166455 | 48.0671302240 | 103.0131486772 | 103.0131486772 | |
47 |
![]()
Uniswap
|
8.851531 | 49.210000 | 5565309986.00 | 930698526.19 | 14184420147.93 | 30436931349.82 | 3.9375294365 | 9.6035477175 | 69.0514910532 | -35.0978697819 | 13.0032498454 | 244.5516154146 | |
48 |
Uniswap
|
8.805903 | 48.960000 | 5536621824.77 | 901080976.45 | 14115025659.28 | 29928667153.06 | 5.4085500132 | 7.6889220925 | 68.1800619825 | -35.4324282213 | 12.4207390590 | -32.5085557040 | |
49 |
DogeZila Ai
|
1.000009 | 5.560000 | 5365429898.27 | 49887024134.17 | 580567716858.81 | 1186233060452.38 | 0.0203039390 | 0.0129015482 | 0.0095008171 | -0.0114985742 | 0.0073004672 | 0.0000000000 | |
50 |
Dai
|
0.999920 | 5.560000 | 5364951252.25 | 50006267995.24 | 579703269484.06 | 1198108065050.03 | 0.0114022120 | 0.0059008202 | 0.0006000516 | -0.0203974707 | -0.0016001024 | -1.9205492889 |