Leve o Investidor10 pra onde for!
Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
WeFi
|
0.105811 | 0.610000 | 4431736.93 | 38927.12 | 4327220.05 | 6667468.43 | 0.0283604806 | 12.4249604216 | 50.5906296254 | 6.2807609635 | 12.2663129973 | -49.0244348949 | |
| 2202 |
PKT
|
0.001041 | 0.006035 | 4417333.73 | 2290.30 | 203039.58 | 2730151.67 | 2.9673590504 | 13.1521739130 | 94.2164179104 | -29.2318150918 | -69.7295725502 | -69.7295725502 | |
| 2203 |
PKT
|
0.001041 | 0.006035 | 4417333.73 | 2290.30 | 203039.58 | 2730151.67 | 2.9673590504 | 13.1521739130 | 94.2164179104 | -29.2318150918 | 19.7928653625 | -93.2638799016 | |
| 2204 |
analoS
|
0.000054 | 0.000312 | 4408549.72 | 3632880.01 | 95267738.67 | 259168207.33 | 5.8823529412 | 38.4615384615 | 50.0000000000 | -31.6455696203 | -90.6896551724 | -90.6896551724 | |
| 2205 |
littlemanyu
|
0.004411 | 0.030000 | 4408051.80 | 1697990.37 | 95297906.71 | 254937794.86 | 1.3324144268 | 16.3238396624 | -81.5909185760 | -81.5909185760 | -81.5909185760 | -81.5909185760 | |
| 2206 |
Verse
|
0.000204 | 0.001184 | 4403662.63 | 100399.16 | 1663780.84 | 5146516.63 | 0.9900990099 | 10.2702702703 | 32.4675324675 | -11.3043478261 | -26.6187050360 | -26.6187050360 | |
| 2207 |
Verse
|
0.000204 | 0.001184 | 4403662.63 | 100399.16 | 1663780.84 | 5146516.63 | 0.9900990099 | 10.2702702703 | 32.4675324675 | -11.3043478261 | -46.1741424802 | -99.9838404322 | |
| 2208 |
GALAXIA
|
0.001744 | 0.010000 | 4389607.01 | 34406.70 | 3623484.15 | 5484056.66 | 2.0479812756 | 19.6159122085 | 14.5108338805 | 4.2438732815 | -48.5393921511 | -78.2570751777 | |
| 2209 |
BSCPAD
|
0.055341 | 0.320000 | 4383689.89 | 305421.98 | 9145144.35 | 24560143.80 | 0.3390506582 | 12.5160109790 | -5.6982193065 | -42.3687334680 | -74.5221258494 | -98.2762498053 | |
| 2210 |
WATCoin
|
0.000337 | 0.001957 | 4348187.63 | 8094950.45 | 227580116.96 | 464513797.45 | 2.1212121212 | -23.0593607306 | -63.0482456140 | -63.0482456140 | -63.0482456140 | -63.0482456140 | |
| 2211 |
Validity
|
0.852103 | 4.940000 | 4346590.06 | 87955.36 | 8884705.34 | 14648639.03 | 2.6050340229 | -13.6713993066 | -28.4344578348 | -51.6013088787 | -67.4740176680 | -67.4740176680 | |
| 2212 |
Validity
|
0.852103 | 4.940000 | 4346590.06 | 87955.36 | 8884705.34 | 14648639.03 | 2.6050340229 | -13.6713993066 | -28.4344578348 | -51.6013088787 | -58.7865857846 | -86.8382990094 | |
| 2213 |
BOSAGORA
|
0.013924 | 0.080000 | 4331903.64 | 825105.10 | 17033245.36 | 47033631.52 | 0.6214770921 | 0.9351214208 | -9.3843550696 | -19.0935502615 | 44.2602569416 | -88.0511456277 | |
| 2214 |
SOLVE
|
0.006184 | 0.040000 | 4329914.29 | 67896.39 | 2982464.84 | 17584300.21 | 2.6049444168 | -28.7229137852 | -51.5208529320 | -65.6100544989 | -72.4739606517 | -94.5354128927 | |
| 2215 |
Smilek to the Bank
|
0.000002 | 0.000013 | 4315223.21 | 207347.58 | 4063410.97 | 18750300.45 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -50.0000000000 | 0.0000000000 | 0.0000000000 | |
| 2216 |
JetTon Game
|
0.561383 | 3.260000 | 4303845.08 | 361071.80 | 6440291.66 | 49533780.97 | 13.6561584513 | -15.2597456508 | -67.9195598892 | -57.7680482365 | -48.8218364346 | -9.2186160837 | |
| 2217 |
XRP Healthcare
|
0.060748 | 0.350000 | 4295385.63 | 398754.83 | 9986900.18 | 20038748.46 | -10.4869962425 | 157.9204347641 | 111.0918062409 | 7.9388770434 | 202.8315054835 | -61.5674663427 | |
| 2218 |
STAT
|
0.074132 | 0.430000 | 4293580.13 | 722541.48 | 20534436.56 | 43470600.93 | 0.0661420299 | -7.0048672788 | -16.0956617206 | -45.2099747232 | -0.4926240621 | -85.9862304676 | |
| 2219 |
GenomesDao
|
0.068408 | 0.400000 | 4279345.16 | 66485.07 | 3392513.86 | 11275945.57 | 0.3844686409 | -37.3323561744 | -35.9739433192 | -63.7985870399 | -83.4147949882 | 347.8722011261 | |
| 2220 |
Parkgene
|
0.068408 | 0.400000 | 4279345.16 | 66485.07 | 3392513.86 | 11275945.57 | 0.3844686409 | -37.3323561744 | -35.9739433192 | -63.7985870399 | -83.4147949882 | 8063.2458233890 | |
| 2221 |
Genopets
|
0.068408 | 0.400000 | 4279345.16 | 66485.07 | 3392513.86 | 11275945.57 | 0.3844686409 | -37.3323561744 | -35.9739433192 | -63.7985870399 | -82.3572952048 | -99.5724553443 | |
| 2222 |
Gene Source Code C.
|
0.068408 | 0.400000 | 4279345.16 | 66485.07 | 3392513.86 | 11275945.57 | 0.3844686409 | -37.3323561744 | -35.9739433192 | -63.7985870399 | -84.3637427542 | 12521.4022140221 | |
| 2223 |
Metaverse DAO
|
0.059990 | 0.350000 | 4235237.81 | 131088.41 | 4595911.53 | 17216690.27 | 0.0533706928 | -27.9503254786 | -34.1254241383 | -51.4695056345 | -67.6568902308 | 4920.0836820084 | |
| 2224 |
Martian DAO
|
0.059990 | 0.350000 | 4235237.81 | 131088.41 | 4595911.53 | 17216690.27 | 0.0533706928 | -27.9503254786 | -34.1254241383 | -51.4695056345 | -66.9638579429 | 0.0000000000 | |
| 2225 |
MarsDAO
|
0.059990 | 0.350000 | 4235237.81 | 131088.41 | 4595911.53 | 17216690.27 | 0.0533706928 | -27.9503254786 | -34.1254241383 | -51.4695056345 | -43.9733268581 | -86.3165553941 | |
| 2226 |
BitForex Token
|
0.000981 | 0.005687 | 4205646.30 | 0.00 | 1.72 | 1.72 | -0.9090909091 | 47.0764617691 | 53.2812500000 | -51.8645731109 | -7.7140169332 | -68.5576923077 | |
| 2227 |
Pesto the Baby Kin.
|
0.004200 | 0.020000 | 4200222.80 | 2770490.37 | 138621113.50 | 335862356.03 | -9.0318388564 | 409.0909090909 | -77.1279202745 | -77.1279202745 | -77.1279202745 | -77.1279202745 | |
| 2228 |
MusicVerse
|
0.010490 | 0.060000 | 4193358.66 | 845247.37 | 28040452.04 | 76796051.82 | 0.5559815951 | 30.9940059940 | -17.8286072380 | -60.5045180723 | -76.5303382853 | 451.8148342977 | |
| 2229 |
GensoKishi’s Metav.
|
0.010490 | 0.060000 | 4193358.66 | 845247.37 | 28040452.04 | 76796051.82 | 0.5559815951 | 30.9940059940 | -17.8286072380 | -60.5045180723 | -78.1421903651 | -97.3909496545 | |
| 2230 |
GensoKishi Metaver.
|
0.010490 | 0.060000 | 4193358.66 | 845247.37 | 28040452.04 | 76796051.82 | 0.5559815951 | 30.9940059940 | -17.8286072380 | -60.5045180723 | -73.5308218314 | -98.5718739492 | |
| 2231 |
METAVILL
|
0.010490 | 0.060000 | 4193358.66 | 845247.37 | 28040452.04 | 76796051.82 | 0.5559815951 | 30.9940059940 | -17.8286072380 | -60.5045180723 | -76.5303382853 | 4500.8771929825 | |
| 2232 |
VIXCO
|
0.005099 | 0.030000 | 4185108.56 | 379159.01 | 18809257.66 | 70046367.68 | 1.3516199563 | -13.5762711864 | -19.0891780387 | -47.8042788412 | -9.3511111111 | -70.0376072394 | |
| 2233 |
Pip
|
0.025685 | 0.150000 | 4169453.08 | 191118.24 | 7331689.19 | 14533181.48 | -1.5523188961 | 15.7607715882 | -25.0532520207 | -59.4323530341 | -72.9164030537 | -64.2792573535 | |
| 2234 |
Pi Protocol
|
0.025685 | 0.150000 | 4169453.08 | 191118.24 | 7331689.19 | 14533181.48 | -1.5523188961 | 15.7607715882 | -25.0532520207 | -59.4323530341 | -78.9453406781 | -95.7410152584 | |
| 2235 |
Eesee
|
0.022838 | 0.130000 | 4157378.93 | 1480341.11 | 50362716.17 | 131084843.65 | 0.2722163681 | 75.1246070087 | 22.7717449737 | -57.7183693117 | -57.7183693117 | -57.7183693117 | |
| 2236 |
Parex
|
0.304239 | 1.760000 | 4155977.88 | 177487.20 | 6060119.81 | 8580730.83 | 4.0941174860 | 75.1731642858 | 105.6794597043 | -10.9566108144 | -39.9985800301 | -59.5263783147 | |
| 2237 |
ProxyNode
|
0.304239 | 1.760000 | 4155977.88 | 177487.20 | 6060119.81 | 8580730.83 | 4.0941174860 | 75.1731642858 | 105.6794597043 | -10.9566108144 | -65.9314461042 | 64769.7228144989 | |
| 2238 |
DeHub
|
0.001020 | 0.005913 | 4155374.56 | 5299.02 | 297456.39 | 538418.42 | 11.2322791712 | 69.1542288557 | 81.8181818182 | 12.7071823204 | 12.7071823204 | 12.7071823204 | |
| 2239 |
DOGAMÍ
|
0.008280 | 0.050000 | 4142096.36 | 201266.28 | 15714911.60 | 18180686.06 | -14.1879987563 | 179.6352583587 | 99.8069498069 | -5.8663028649 | -66.9302659957 | -97.7874569115 | |
| 2240 |
Vertcoin
|
0.058499 | 0.340000 | 4139630.01 | 18065.25 | 604205.99 | 1641550.70 | -0.2693625654 | 10.1157647059 | -11.7914926341 | -8.8885773915 | 72.6092472928 | -75.1670416437 | |
| 2241 |
Darwinia Network
|
0.002391 | 0.010000 | 4128149.23 | 60979.35 | 2044421.63 | 3306884.00 | 4.0922942969 | 35.5442176871 | 11.0027855153 | -42.8263988522 | -57.4933333333 | -57.4933333333 | |
| 2242 |
Darwinia Network
|
0.002391 | 0.010000 | 4128149.23 | 60979.35 | 2044421.63 | 3306884.00 | 4.0922942969 | 35.5442176871 | 11.0027855153 | -42.8263988522 | -8.4609494640 | -97.8452276885 | |
| 2243 |
The Starship Finan.
|
0.000503 | 0.002916 | 4124419.92 | 1546.92 | 4937.42 | 11848.97 | 7.7087794433 | 84.9264705882 | 88.3895131086 | 39.3351800554 | 63.8436482085 | -96.5362897672 | |
| 2244 |
Minter Network
|
0.000503 | 0.002916 | 4124419.92 | 1546.92 | 4937.42 | 11848.97 | 7.7087794433 | 84.9264705882 | 88.3895131086 | 39.3351800554 | 15.8986175115 | -75.4992693619 | |
| 2245 |
ETHAX
|
0.030043 | 0.170000 | 4089987.33 | 116.41 | 1739.70 | 4864.65 | 0.0799493654 | 142.7913366737 | 12.7317073171 | 20.2297102609 | -56.5406703410 | -82.5451143983 | |
| 2246 |
Decimated
|
0.009279 | 0.050000 | 4041662.74 | 265303.07 | 9167965.26 | 26898637.38 | -1.7055084746 | -25.0302981336 | -31.5455551457 | -71.4650347500 | -80.2123984390 | -97.3674952763 | |
| 2247 |
Deimos Token
|
0.009279 | 0.050000 | 4041662.74 | 265303.07 | 9167965.26 | 26898637.38 | -1.7055084746 | -25.0302981336 | -31.5455551457 | -71.4650347500 | -80.0747278232 | 0.0000000000 | |
| 2248 |
DogeBonk
|
0.000000 | 0.000000 | 4035135.05 | 1462.05 | 153675.86 | 203049.12 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 2249 |
Digital Fitness
|
0.135193 | 0.780000 | 4023929.77 | 1483.22 | 219765.86 | 409718.85 | 3.7034480114 | -11.0390934993 | -19.5906763179 | -43.1400752844 | 44.3968555743 | -85.8917953203 | |
| 2250 |
DEFIT
|
0.135193 | 0.780000 | 4023929.77 | 1483.22 | 219765.86 | 409718.85 | 3.7034480114 | -11.0390934993 | -19.5906763179 | -43.1400752844 | 22.2039429083 | 22.2039429083 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
