Leve o Investidor10 pra onde for!
Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Diamond
|
5.530259 | 32.080000 | 21235124.01 | 25078.14 | 1397763.52 | 3946740.43 | 1.3861756066 | 37.0514161606 | 1.9664780160 | 101.2834586231 | 145.4108108828 | 84.1032461242 | |
| 1402 |
Fluence
|
0.234451 | 1.360000 | 21009592.65 | 420328.39 | 16786061.22 | 45330362.21 | -1.1326785782 | -10.8083328895 | -16.0483261658 | -54.8623157295 | -54.8623157295 | -54.8623157295 | |
| 1403 |
Shapeshift FOX Tok.
|
0.055684 | 0.320000 | 21001267.01 | 590557.83 | 86521556.04 | 100406329.71 | -0.3079346892 | 66.3947407739 | 28.4313951611 | -31.2178069840 | -45.2532641183 | -45.2532641183 | |
| 1404 |
Shapeshift FOX Tok.
|
0.055684 | 0.320000 | 21001267.01 | 590557.83 | 86521556.04 | 100406329.71 | -0.3079346892 | 66.3947407739 | 28.4313951611 | -31.2178069840 | 111.8631815242 | -89.3111894287 | |
| 1405 |
Diamond Launch
|
0.217827 | 1.260000 | 20955616.31 | 93063.39 | 10457170.27 | 19649226.34 | 0.5892376392 | 47.0502460660 | 63.9744960178 | 43.1480787808 | 40.2124167230 | 40.2124167230 | |
| 1406 |
Diamond Launch
|
0.217827 | 1.260000 | 20955616.31 | 93063.39 | 10457170.27 | 19649226.34 | 0.5892376392 | 47.0502460660 | 63.9744960178 | 43.1480787808 | 166.5952733548 | 120.7788127261 | |
| 1407 |
Kava Lend
|
0.155031 | 0.900000 | 20896889.22 | 3218893.38 | 369869691.40 | 893575448.25 | -0.4705837036 | 47.3356585537 | 75.1228438781 | -21.2104733541 | 8.2769939936 | -82.2328294578 | |
| 1408 |
HARD Protocol
|
0.155031 | 0.900000 | 20896889.22 | 3218893.38 | 369869691.40 | 893575448.25 | -0.4705837036 | 47.3356585537 | 75.1228438781 | -21.2104733541 | -45.3369391986 | -91.7404901438 | |
| 1409 |
SelfKey
|
0.003424 | 0.020000 | 20542353.85 | 6080841.80 | 160932078.96 | 499687604.98 | 1.9958296098 | -12.0698510529 | -32.1039064049 | -52.0850825637 | -73.0308758664 | -73.0308758664 | |
| 1410 |
Selfkey
|
0.003424 | 0.020000 | 20542353.85 | 6080841.80 | 160932078.96 | 499687604.98 | 1.9958296098 | -12.0698510529 | -32.1039064049 | -52.0850825637 | -34.6190567119 | 40.6160164271 | |
| 1411 |
UFO Gaming
|
0.000001 | 0.000005 | 20539866.22 | 560051.91 | 10452795.28 | 19757551.31 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -50.0000000000 | -50.0000000000 | |
| 1412 |
UFO Gaming
|
0.000001 | 0.000005 | 20539866.22 | 560051.91 | 10452795.28 | 19757551.31 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -50.0000000000 | -75.0000000000 | |
| 1413 |
UNI
|
0.020408 | 0.120000 | 20407999.32 | 3237863.60 | 34996813.67 | 39452070.32 | -5.5272659939 | 660.9246830723 | 1.3256541383 | 1.3256541383 | 1.3256541383 | 1.3256541383 | |
| 1414 |
Neon EVM
|
0.353229 | 2.050000 | 20363997.24 | 2065105.56 | 61083765.83 | 163308962.81 | 3.1614700763 | -9.9034321628 | 0.8505353319 | -60.3027398076 | -38.4319207420 | 177.4579958997 | |
| 1415 |
NEON
|
0.353229 | 2.050000 | 20363997.24 | 2065105.56 | 61083765.83 | 163308962.81 | 3.1614700763 | -9.9034321628 | 0.8505353319 | -60.3027398076 | -78.0388541103 | 0.0000000000 | |
| 1416 |
Neonic Finance
|
0.353229 | 2.050000 | 20363997.24 | 2065105.56 | 61083765.83 | 163308962.81 | 3.1614700763 | -9.9034321628 | 0.8505353319 | -60.3027398076 | -80.0046644405 | 84202.8639618138 | |
| 1417 |
Rake Coin
|
0.000293 | 0.001698 | 20285640.54 | 237525.96 | 2673247.13 | 66316734.74 | -2.0066889632 | 79.7546012270 | 74.4047619048 | 270.8860759494 | 163.9639639640 | 163.9639639640 | |
| 1418 |
Rake Coin
|
0.000293 | 0.001698 | 20285640.54 | 237525.96 | 2673247.13 | 66316734.74 | -2.0066889632 | 79.7546012270 | 74.4047619048 | 270.8860759494 | 28.5087719298 | 28.5087719298 | |
| 1419 |
EL RUNE - Rune.Gam.
|
0.004506 | 0.030000 | 20243289.90 | 705755.28 | 23988110.89 | 69275245.26 | 2.6189933956 | 2.9472241261 | 4.6203854191 | -47.1498944405 | -38.4426229508 | -99.7650432788 | |
| 1420 |
ELYSIA
|
0.004506 | 0.030000 | 20243289.90 | 705755.28 | 23988110.89 | 69275245.26 | 2.6189933956 | 2.9472241261 | 4.6203854191 | -47.1498944405 | 116.2188099808 | 74.6511627907 | |
| 1421 |
Zasset zUSD
|
1.064132 | 6.170000 | 20231679.76 | 20.71 | 482749.84 | 487207.60 | -6.2660920011 | 6.2420440670 | 6.9771837125 | 6.5408359214 | 6.5307033658 | 16.5768347619 | |
| 1422 |
Zerogoki USD
|
1.064132 | 6.170000 | 20231679.76 | 20.71 | 482749.84 | 487207.60 | -6.2660920011 | 6.2420440670 | 6.9771837125 | 6.5408359214 | 6.5307033658 | 19.8565504067 | |
| 1423 |
ZUSD
|
1.064132 | 6.170000 | 20231679.76 | 20.71 | 482749.84 | 487207.60 | -6.2660920011 | 6.2420440670 | 6.9771837125 | 6.5408359214 | 6.3783079150 | 6.4786843909 | |
| 1424 |
Zytara dollar
|
1.064132 | 6.170000 | 20231679.76 | 20.71 | 482749.84 | 487207.60 | -6.2660920011 | 6.2420440670 | 6.9771837125 | 6.5408359214 | 6.4352320930 | 4.4116290707 | |
| 1425 |
Defigram
|
2.021572 | 11.730000 | 20215721.84 | 3286.47 | 107470.94 | 374460.80 | -2.1111094970 | 18.7135584671 | 26.1362622443 | 8.8224607158 | 0.2030756267 | 472.0286131453 | |
| 1426 |
DAO Farmer DFG
|
2.021572 | 11.730000 | 20215721.84 | 3286.47 | 107470.94 | 374460.80 | -2.1111094970 | 18.7135584671 | 26.1362622443 | 8.8224607158 | -7.8176007165 | 1676.4565282342 | |
| 1427 |
Ginnan The Cat
|
0.000003 | 0.000017 | 20166716.85 | 5218723.47 | 183568289.50 | 675870383.98 | 0.0000000000 | 50.0000000000 | 0.0000000000 | -40.0000000000 | -40.0000000000 | -40.0000000000 | |
| 1428 |
Oogear
|
4.878725 | 28.300000 | 20132859.25 | 28160423.55 | 1530579930.34 | 4498870914.08 | -1.7160273148 | -31.6167693711 | 62.5213989687 | 11.9517976631 | -22.3461506812 | 24098.8244630723 | |
| 1429 |
OriginDAO
|
4.878725 | 28.300000 | 20132859.25 | 28160423.55 | 1530579930.34 | 4498870914.08 | -1.7160273148 | -31.6167693711 | 62.5213989687 | 11.9517976631 | -22.3461506812 | 355233.2119446468 | |
| 1430 |
OG Fan Token
|
4.878725 | 28.300000 | 20132859.25 | 28160423.55 | 1530579930.34 | 4498870914.08 | -1.7160273148 | -31.6167693711 | 62.5213989687 | 11.9517976631 | 8.3689104301 | -34.2225718685 | |
| 1431 |
Gui Inu
|
0.000036 | 0.000209 | 19998177.00 | 885037.18 | 22836943.55 | 40108224.65 | -7.6923076923 | 24.1379310345 | 200.0000000000 | 28.5714285714 | 89.4736842105 | 89.4736842105 | |
| 1432 |
Volt Inu
|
0.000000 | 0.000002 | 19984465.21 | 144203.92 | 8944769.75 | 19389212.84 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 1433 |
Volt Inu
|
0.000000 | 0.000002 | 19984465.21 | 144203.92 | 8944769.75 | 19389212.84 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -100.0000000000 | -100.0000000000 | |
| 1434 |
Klever
|
0.002237 | 0.010000 | 19865849.99 | 937945.43 | 25340833.01 | 71253319.66 | -3.1601731602 | 15.1905252317 | 6.4731080438 | -29.5211090107 | -43.6381960191 | -75.2708379394 | |
| 1435 |
Quantum Resistant .
|
0.292136 | 1.690000 | 19846921.31 | 128615.54 | 3747603.45 | 31097644.55 | -1.4366012807 | 11.8545036853 | 68.9057459036 | 3.7875477396 | 295.2858399296 | 166.7665053420 | |
| 1436 |
Welshcorgicoin
|
0.001965 | 0.010000 | 19648509.56 | 165011.22 | 3397837.11 | 7805859.58 | 2.0249221184 | -34.8258706468 | 10.4553119730 | -8.0916744621 | -11.7250673854 | -11.7250673854 | |
| 1437 |
Vitalik Smart Gas
|
0.001960 | 0.010000 | 19595689.98 | 531444.70 | 5829562.81 | 59720170.78 | 30.5796135909 | 102.4793388430 | 39100.0000000000 | 34.4307270233 | 551.1627906977 | 551.1627906977 | |
| 1438 |
MonaCoin
|
0.297978 | 1.730000 | 19585966.24 | 313373.01 | 5767405.27 | 13322242.59 | 0.7301786910 | 4.6958501544 | -2.8767551922 | -13.3311228229 | -27.4152059319 | -27.4152059319 | |
| 1439 |
MonaCoin
|
0.297978 | 1.730000 | 19585966.24 | 313373.01 | 5767405.27 | 13322242.59 | 0.7301786910 | 4.6958501544 | -2.8767551922 | -13.3311228229 | -24.6399902885 | -66.3594386805 | |
| 1440 |
SingularityDAO
|
0.236123 | 1.370000 | 19535236.17 | 458793.48 | 9518092.10 | 27631189.87 | -7.3573320255 | -12.8169814943 | -15.0055793528 | -58.4133078542 | -77.1578681593 | -77.1578681593 | |
| 1441 |
SingularityDAO
|
0.236123 | 1.370000 | 19535236.17 | 458793.48 | 9518092.10 | 27631189.87 | -7.3573320255 | -12.8169814943 | -15.0055793528 | -58.4133078542 | -62.6930144300 | -60.1883324903 | |
| 1442 |
AMATERASU OMIKAMI
|
0.020606 | 0.120000 | 19513558.03 | 342243.22 | 8095953.89 | 30198870.36 | 2.7935747780 | -11.9251154043 | -16.8542952831 | -9.6505458850 | 307.8780680918 | 606.1686086361 | |
| 1443 |
Blockchain Foundat.
|
1.843453 | 10.690000 | 19500829.75 | 2601449.52 | 54231079.03 | 154024953.78 | -6.3838830934 | -0.2682843435 | -36.2105137858 | -79.3203531166 | -91.6631923429 | -91.6631923429 | |
| 1444 |
Blockchain Foundat.
|
1.843453 | 10.690000 | 19500829.75 | 2601449.52 | 54231079.03 | 154024953.78 | -6.3838830934 | -0.2682843435 | -36.2105137858 | -79.3203531166 | -92.0244341054 | -92.0244341054 | |
| 1445 |
Best Fintech Inves.
|
1.843453 | 10.690000 | 19500829.75 | 2601449.52 | 54231079.03 | 154024953.78 | -6.3838830934 | -0.2682843435 | -36.2105137858 | -79.3203531166 | -91.7991248173 | -91.6339978851 | |
| 1446 |
Troll (NEW)
|
0.000000 | 0.000000 | 19278959.02 | 2311030.45 | 67686491.75 | 177635061.95 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 1447 |
Troll (NEW)
|
0.000000 | 0.000000 | 19278959.02 | 2311030.45 | 67686491.75 | 177635061.95 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 1448 |
Stratos
|
0.496205 | 2.880000 | 19253204.58 | 276588.33 | 11098887.83 | 34014972.57 | -3.2440790731 | 11.4841942079 | 26.1831137061 | -44.8779929660 | -31.9918698073 | -39.5335772925 | |
| 1449 |
MON Protocol
|
0.093516 | 0.540000 | 19180224.21 | 4242203.60 | 153170094.30 | 409549160.13 | 2.4720578567 | -7.2979242253 | -44.9241732678 | -75.7078583971 | -75.7078583971 | -75.7078583971 | |
| 1450 |
zkLink
|
0.099499 | 0.580000 | 19113549.23 | 13261579.38 | 326271517.84 | 781182171.69 | -7.1447902571 | -29.6518615931 | -16.3866923251 | -79.5357551999 | -79.5357551999 | -79.5357551999 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
