Leve o Investidor10 pra onde for!
Todas as Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
ECOMI
|
0.000182 | 0.000996 | 50653196.67 | 1402029.08 | 59883510.36 | 178825875.38 | -1.0869565217 | -11.6504854369 | -10.3448275862 | -49.8622589532 | -63.4538152610 | -73.3918128655 | |
| 802 |
Access Protocol
|
0.001207 | 0.006591 | 50511554.49 | 2576754.03 | 119272937.88 | 223417880.71 | -2.0292207792 | -1.3888888889 | 11.5526802218 | -60.4132502460 | -31.5371525808 | -66.7493112948 | |
| 803 |
Access Protocol
|
0.001207 | 0.006591 | 50511554.49 | 2576754.03 | 119272937.88 | 223417880.71 | -2.0292207792 | -1.3888888889 | 11.5526802218 | -60.4132502460 | -31.5371525808 | -91.8949771689 | |
| 804 |
Zircuit
|
0.022990 | 0.130000 | 50461847.14 | 6624492.97 | 1591574364.51 | 2506233072.81 | 2.7256478999 | -17.4476641890 | -7.7299727083 | -65.5358508103 | -61.7311693716 | -61.7311693716 | |
| 805 |
Vanar Chain
|
0.026043 | 0.140000 | 50420479.89 | 5215387.21 | 165933201.37 | 731186335.31 | 0.8949325895 | -18.2272042200 | 23.3447001989 | -74.4816571294 | -75.3907357360 | -61.5658205431 | |
| 806 |
Vanar
|
0.026043 | 0.140000 | 50420479.89 | 5215387.21 | 165933201.37 | 731186335.31 | 0.8949325895 | -18.2272042200 | 23.3447001989 | -74.4816571294 | -75.3907357360 | -50.0249462696 | |
| 807 |
Open Campus
|
0.122658 | 0.670000 | 50377403.47 | 4554065.94 | 137320254.02 | 759180248.33 | -2.0021731488 | -19.3596528714 | 0.9489321427 | -76.9964779619 | -80.3270642805 | -91.1933853822 | |
| 808 |
EduCoin
|
0.122649 | 0.670000 | 50373909.09 | 4558987.72 | 137317833.90 | 764575442.12 | -2.0093637148 | -19.3655698366 | 0.9415250401 | -76.9981658396 | -80.3285077772 | 39592.2330097087 | |
| 809 |
Hashflow
|
0.085524 | 0.470000 | 50092640.64 | 38489117.00 | 1852543361.05 | 2990159785.16 | -4.0123907115 | 54.9572401797 | 75.6752870612 | -53.7972837185 | -52.7502154649 | -91.6202890826 | |
| 810 |
Hodl Finance
|
0.085524 | 0.470000 | 50092640.64 | 38489117.00 | 1852543361.05 | 2988710332.63 | -4.0123907115 | 54.9572401797 | 75.6752870612 | -53.7972837185 | -52.7502154649 | 275783.8709677419 | |
| 811 |
Undeads Games
|
1.092336 | 5.960000 | 50026832.86 | 800097.34 | 27367025.96 | 63360081.73 | 3.9075089084 | 37.4957045809 | 167.2309736007 | 987.7240500279 | 26.9088268611 | 87.0319859872 | |
| 812 |
Cartesi
|
0.057232 | 0.310000 | 49974652.33 | 3192599.42 | 136069436.64 | 544548820.16 | 1.3763174210 | -4.5528834929 | 18.2015324563 | -61.3769646581 | -59.2434341708 | 20.5899705015 | |
| 813 |
WINkLink
|
0.000050 | 0.000274 | 49913991.83 | 17842110.81 | 497437275.09 | 2215597533.83 | 0.0000000000 | -3.8461538462 | 16.2790697674 | -52.3809523810 | -39.7590361446 | -71.2643678161 | |
| 814 |
WINkLink
|
0.000050 | 0.000274 | 49913991.83 | 17842110.81 | 497437275.09 | 2222945759.52 | 0.0000000000 | -3.8461538462 | 16.2790697674 | -52.3809523810 | -39.7590361446 | -92.4924924925 | |
| 815 |
Simon's Cat
|
0.000007 | 0.000037 | 49629985.26 | 7099408.80 | 300550107.57 | 1365208854.96 | 0.0000000000 | 0.0000000000 | 75.0000000000 | -75.0000000000 | -61.1111111111 | -61.1111111111 | |
| 816 |
Omni Network
|
1.439853 | 7.860000 | 49629565.51 | 11083012.97 | 423704963.42 | 1042114705.24 | 2.2304125347 | -30.2612370788 | -21.5118684535 | -83.0624957725 | -87.9855010245 | -92.9464158476 | |
| 817 |
QuarkChain
|
0.006936 | 0.040000 | 49512859.58 | 6964117.15 | 113919652.11 | 609600058.00 | 2.4974139205 | -0.4735256134 | 20.3539823009 | -36.1149488809 | 0.3472222222 | -2.3511192454 | |
| 818 |
Pulse Heart
|
0.006347 | 0.030000 | 49509446.35 | 416676.23 | 12596947.21 | 36326283.60 | 0.6501744370 | -26.4457063391 | -31.5318230852 | -83.2986869458 | -35.1817810458 | 70422.2222222222 | |
| 819 |
Heart Bridge
|
0.006347 | 0.030000 | 49509446.35 | 416676.23 | 12596947.21 | 36326283.60 | 0.6501744370 | -26.4457063391 | -31.5318230852 | -83.2986869458 | -35.1817810458 | 237.0685077005 | |
| 820 |
Hearts
|
0.006347 | 0.030000 | 49509446.35 | 416676.23 | 12596947.21 | 36332700.75 | 0.6501744370 | -26.4457063391 | -31.5318230852 | -83.2986869458 | -35.1817810458 | -93.3617813477 | |
| 821 |
Humans.ai
|
0.006347 | 0.030000 | 49509446.35 | 416676.23 | 12596947.21 | 36326447.48 | 0.6501744370 | -26.4457063391 | -31.5318230852 | -83.2986869458 | -35.1817810458 | -97.0621181263 | |
| 822 |
SKYAI
|
0.049489 | 0.270000 | 49489187.60 | 20033931.16 | 756229531.17 | 3851851042.40 | -6.4108625352 | 27.1622385529 | 10.8699061317 | 10.8699061317 | 10.8699061317 | 10.8699061317 | |
| 823 |
Treasure
|
0.160609 | 0.880000 | 49455322.28 | 187440805.88 | 1283227015.67 | 4893632919.48 | 34.9111282844 | 27.1858345410 | 134.7672922879 | -68.5170519812 | -65.7335301874 | -81.3384876191 | |
| 824 |
Cosmic Universe Ma.
|
0.160609 | 0.880000 | 49455322.28 | 187440805.88 | 1283227015.67 | 4893632919.48 | 34.9111282844 | 27.1858345410 | 134.7672922879 | -68.5170519812 | -65.7335301874 | 901.7401609181 | |
| 825 |
MagicofGold
|
0.160609 | 0.880000 | 49455322.28 | 187440805.88 | 1283227015.67 | 4892184769.33 | 34.9111282844 | 27.1858345410 | 134.7672922879 | -68.5170519812 | -65.7335301874 | 59384.8148148148 | |
| 826 |
Magic Inu
|
0.160609 | 0.880000 | 49455322.28 | 187440805.88 | 1283227015.67 | 4892184769.33 | 34.9111282844 | 27.1858345410 | 134.7672922879 | -68.5170519812 | -65.7335301874 | 9633.8787878788 | |
| 827 |
Magic Token
|
0.160609 | 0.880000 | 49455322.28 | 187440805.88 | 1283227015.67 | 4892685505.13 | 34.9111282844 | 27.1858345410 | 134.7672922879 | -68.5170519812 | -65.7335301874 | 42.2224780391 | |
| 828 |
Magic
|
0.160609 | 0.880000 | 49455322.28 | 187440805.88 | 1283227015.67 | 4892685505.13 | 34.9111282844 | 27.1858345410 | 134.7672922879 | -68.5170519812 | -65.7335301874 | -80.9279697145 | |
| 829 |
Magicland
|
0.160609 | 0.880000 | 49455322.28 | 187440805.88 | 1283227015.67 | 4892685505.13 | 34.9111282844 | 27.1858345410 | 134.7672922879 | -68.5170519812 | -65.7335301874 | -60.9744185368 | |
| 830 |
Tornado Cash
|
9.398672 | 51.320000 | 49438551.63 | 113237.09 | 3359494.56 | 10883788.89 | -0.3403434015 | 4.5535034711 | 49.9810023817 | 5.6370974377 | 296.8876235487 | -97.4789443331 | |
| 831 |
Avail
|
0.019445 | 0.110000 | 49269626.31 | 6017914.00 | 338663041.63 | 663491176.57 | -0.7806919073 | -38.1047873695 | -22.6192844920 | -83.0864508946 | -91.4748564163 | -91.4748564163 | |
| 832 |
Hosico
|
0.049107 | 0.270000 | 49107363.69 | 9253070.47 | 173455786.55 | 588199052.95 | -9.7413935707 | 435.5763987349 | 81.3069964925 | 81.3069964925 | 81.3069964925 | 81.3069964925 | |
| 833 |
EUR CoinVertible
|
1.172476 | 6.400000 | 49016973.23 | 3558343.29 | 100293909.52 | 104942184.58 | 0.0631541576 | 2.8329861644 | 6.9013651743 | 13.7361112997 | 5.9709168276 | 5.9709168276 | |
| 834 |
StrikeX
|
0.049001 | 0.270000 | 49000965.42 | 62655.85 | 852643.19 | 1162643.70 | -4.7729171930 | 109.4775991792 | 122.4891027969 | 46.1930902798 | 14.6222222222 | 20.4666142197 | |
| 835 |
StrikeX
|
0.049001 | 0.270000 | 49000965.42 | 62655.85 | 852643.19 | 1172022.00 | -4.7729171930 | 109.4775991792 | 122.4891027969 | 46.1930902798 | 14.6222222222 | -73.3064951054 | |
| 836 |
MetFi
|
0.227934 | 1.240000 | 48603306.80 | 456160.08 | 18933031.83 | 49667128.71 | 7.1496062992 | 0.0175520198 | -44.9805565814 | -20.3320459272 | -43.8141979250 | -95.8592011394 | |
| 837 |
Gains Network
|
1.673683 | 9.140000 | 48552606.61 | 4823773.07 | 303580059.98 | 431761067.68 | 4.2771056563 | 46.5882437434 | 42.3676810088 | 3.3536395214 | -38.2050901476 | 56.7735439030 | |
| 838 |
Oasys
|
0.010807 | 0.060000 | 48476593.92 | 2550276.44 | 65758509.33 | 172618742.25 | 0.2225725679 | -17.5415840073 | -17.3650405261 | -66.5376517216 | -74.3265073407 | -88.1600858933 | |
| 839 |
Tokamak Network
|
1.105322 | 6.040000 | 48458934.51 | 5938889.93 | 266838966.58 | 561132854.01 | -4.2925077236 | 1.8614479649 | 7.5694155865 | -45.0147098767 | 4.8908551381 | -87.9814892740 | |
| 840 |
Tokamak Network
|
1.101983 | 6.020000 | 48312525.27 | 2957933.51 | 255260908.66 | 561084961.63 | -4.5816246658 | 1.5537409123 | 7.2444656817 | -45.1808115952 | 4.5739967337 | -62.9370518829 | |
| 841 |
BIM
|
1.606046 | 8.770000 | 48181388.87 | 98137.44 | 2966088.50 | 7420261.99 | 1.4637912256 | 4.1694475740 | 77.5064048577 | 40.4119565312 | 41.5425047194 | 52.9164210965 | |
| 842 |
Savings crvUSD
|
1.052893 | 5.750000 | 47763739.09 | 0.00 | 6111877.98 | 19819544.41 | 0.0649109969 | 0.5538184728 | 0.9121352226 | 0.9121352226 | 0.9121352226 | 0.9121352226 | |
| 843 |
Gemini Dollar
|
0.999931 | 5.460000 | 47715587.71 | 107186781.02 | 2953982225.36 | 8448517362.46 | -0.0082998838 | -0.0216967889 | 0.0061007931 | -0.0817387777 | 0.1284736964 | 0.1633777422 | |
| 844 |
BounceBit
|
0.075300 | 0.410000 | 47540494.79 | 6464829.58 | 236224001.24 | 967094355.93 | -0.6871447224 | -29.0318932368 | -12.3572750445 | -79.5291431057 | -81.9869818267 | -87.6999573664 | |
| 845 |
Polyhedra Network
|
0.161893 | 0.880000 | 47412072.86 | 15926888.89 | 30622965895.51 | 115486322011.81 | -4.1185215017 | -91.9210635314 | -92.8881069422 | -91.6516692742 | -86.5388229151 | -86.2969533738 | |
| 846 |
Realio Network
|
0.270396 | 1.480000 | 46727876.02 | 1990276.34 | 100640110.12 | 323601710.24 | 0.2971123352 | 14.7900508157 | 93.2725297347 | -66.6698304500 | -75.1054397812 | -77.0465696677 | |
| 847 |
Seraph
|
0.194776 | 1.060000 | 46649486.03 | 157195823.21 | 5798089406.81 | 5905898819.64 | 0.2140358098 | 18.3883104490 | 7.6122388093 | -45.6374846145 | -67.2865300638 | -67.2865300638 | |
| 848 |
Renzo Restaked SOL
|
182.364383 | 995.710000 | 46436125.11 | 36167.76 | 10559817.51 | 33715011.90 | 1.2562935526 | 1.9507872412 | 36.2495609688 | 36.2495609688 | 36.2495609688 | 36.2495609688 | |
| 849 |
Tagger
|
0.000427 | 0.002330 | 46259669.14 | 117905910.71 | 1283774459.30 | 1292067994.55 | -1.1574074074 | 250.0000000000 | 577.7777777778 | 577.7777777778 | 327.0000000000 | 327.0000000000 | |
| 850 |
Devve
|
0.501134 | 2.740000 | 46176776.44 | 396424.23 | 15487443.49 | 45841045.39 | 1.5580225597 | -4.1929699120 | -26.9125985906 | -61.2837083535 | 103.8066266212 | -67.5429245008 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
