Leve o Investidor10 pra onde for!
Todas as Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Liquity USD
|
0.998403 | 5.450000 | 40898710.47 | 5160.95 | 802085.76 | 2993883.31 | 0.8242437952 | -0.3994385514 | 0.4533668982 | 0.4537711806 | 0.0093157436 | 0.6023628990 | |
| 902 |
CertiK
|
0.276316 | 1.510000 | 40858645.83 | 5169395.17 | 238091351.67 | 589148667.58 | -3.0606230704 | -2.3497605711 | -2.7788919617 | -63.9241654927 | -56.6931330539 | -88.6277544099 | |
| 903 |
Forta
|
0.067934 | 0.370000 | 40813094.10 | 1456787.16 | 101066899.43 | 153278162.95 | -0.7161229978 | -1.7386021754 | 1.6930377378 | -39.1583151974 | -53.9111792562 | -90.4752824789 | |
| 904 |
FortuneDAO
|
0.067934 | 0.370000 | 40813094.10 | 1456787.16 | 101066899.43 | 152784020.17 | -0.7161229978 | -1.7386021754 | 1.6930377378 | -39.1583151974 | -53.9111792562 | -99.9436204288 | |
| 905 |
Fortress
|
0.067934 | 0.370000 | 40813094.10 | 1456787.16 | 101066899.43 | 152730291.69 | -0.7161229978 | -1.7386021754 | 1.6930377378 | -39.1583151974 | -53.9111792562 | -99.9074439662 | |
| 906 |
Fortress DAO
|
0.067934 | 0.370000 | 40813094.10 | 1456787.16 | 101066899.43 | 152784020.17 | -0.7161229978 | -1.7386021754 | 1.6930377378 | -39.1583151974 | -53.9111792562 | -99.8662363694 | |
| 907 |
SmarDex
|
0.004429 | 0.020000 | 40759352.60 | 574444.12 | 14085308.02 | 28714730.81 | 0.0000000000 | -17.4156255827 | 21.6090060406 | -70.5890165350 | -65.7145068896 | -17.7071720550 | |
| 908 |
Depth Token
|
0.001383 | 0.007550 | 40745150.90 | 1568323.30 | 70652991.52 | 201457798.90 | 2.5964391691 | 15.6354515050 | 40.1215805471 | -23.3370288248 | -4.5548654244 | -95.5139641247 | |
| 909 |
DEAPcoin
|
0.001379 | 0.007530 | 40745150.90 | 1568323.30 | 70652991.52 | 203539360.99 | 2.2997032641 | 15.3010033445 | 39.7163120567 | -23.5587583149 | -4.8309178744 | -83.6436958842 | |
| 910 |
MARBLEX
|
0.190188 | 1.040000 | 40666240.84 | 1633488.48 | 104889192.28 | 255605066.95 | 0.2799791202 | 5.6523695511 | 25.2283157638 | -45.7974715291 | -61.9026633762 | -99.6314439536 | |
| 911 |
MobieCoin
|
0.190188 | 1.040000 | 40666240.84 | 1633488.48 | 104889192.28 | 255603672.79 | 0.2799791202 | 5.6523695511 | 25.2283157638 | -45.7974715291 | -61.9026633762 | 1399.7870830376 | |
| 912 |
MobiePay
|
0.190188 | 1.040000 | 40666240.84 | 1633488.48 | 104889192.28 | 256648329.99 | 0.2799791202 | 5.6523695511 | 25.2283157638 | -45.7974715291 | -61.9026633762 | 1410.0277888051 | |
| 913 |
Sleepless AI
|
0.110552 | 0.600000 | 40337632.59 | 6802825.17 | 308186052.71 | 1119990881.91 | 2.2257154746 | -16.3732913757 | -0.4367913398 | -83.6523688479 | -79.1284516253 | -94.0159064127 | |
| 914 |
Sleepless AI
|
0.110552 | 0.600000 | 40337632.59 | 6802825.17 | 308186052.71 | 1119990881.91 | 2.2257154746 | -16.3732913757 | -0.4367913398 | -83.6523688479 | -79.1284516253 | -91.0257055511 | |
| 915 |
Coin98
|
0.041612 | 0.230000 | 40236593.45 | 14321274.52 | 326812873.30 | 1098637498.67 | 1.3962328517 | -13.6160760624 | -13.7128045619 | -73.4123916197 | -73.2176532300 | -95.8875327371 | |
| 916 |
Liqwid Finance
|
1.995178 | 10.890000 | 40187661.23 | 12683.52 | 1039530.33 | 2745926.36 | 2.3412249588 | -31.4554842229 | 23.3742792215 | -59.9710693893 | 110.7891155888 | -97.7523160880 | |
| 917 |
GRIFFAIN
|
0.040192 | 0.220000 | 40187648.22 | 8018728.51 | 327920692.55 | 1283840607.87 | -2.6262234713 | -24.0198117131 | 59.8790723577 | -90.3088522867 | -86.6065061349 | -86.6065061349 | |
| 918 |
Wrapped QUIL
|
0.044444 | 0.240000 | 40101012.32 | 555125.90 | 17120211.68 | 46698873.74 | 0.4497683354 | 29.4271819214 | 116.7048612804 | 116.7048612804 | -59.2088476894 | -59.2088476894 | |
| 919 |
SuperWalk
|
0.058957 | 0.320000 | 39961091.08 | 494617.58 | 28160180.36 | 101822505.61 | 1.1581620397 | -8.0363131542 | 42.6321519294 | -12.0018508015 | -43.7309714918 | -38.1878990575 | |
| 920 |
EscoinToken
|
0.254165 | 1.390000 | 39938772.57 | 409089.03 | 11291437.68 | 30707099.82 | 1.3053529435 | -12.8906665022 | 53.7905328953 | -17.9999161174 | -71.2848467731 | -84.6636335660 | |
| 921 |
MyShell
|
0.137607 | 0.750000 | 39814178.73 | 9751999.08 | 520810764.38 | 2274312990.05 | 0.5671229473 | -9.8433476817 | 3.0162152450 | -61.7763642172 | -61.7763642172 | -61.7763642172 | |
| 922 |
Mansory
|
0.043951 | 0.240000 | 39555061.07 | 2002349.22 | 53772803.16 | 102923978.32 | 0.6250286185 | 2.8430363160 | 104.6135940410 | 109.5798960469 | 109.5798960469 | 109.5798960469 | |
| 923 |
Particle Network
|
0.169380 | 0.920000 | 39465637.35 | 20643823.00 | 753732233.42 | 4155030585.26 | 3.4912565835 | -23.6356258876 | -4.4497596859 | -48.6786370054 | -48.6786370054 | -48.6786370054 | |
| 924 |
CZ'S Dog (broccoli.
|
0.040491 | 0.220000 | 39434803.90 | 11081711.64 | 569647042.40 | 2921166019.37 | 1.3288288288 | 65.0470794440 | 61.2287966871 | -62.0750051515 | -62.0750051515 | -62.0750051515 | |
| 925 |
Infinitar
|
0.215651 | 1.180000 | 39275611.38 | 3854454.84 | 89110333.07 | 402337437.21 | -0.1643472866 | 19.6791182689 | -29.6816204619 | -33.4252276004 | -55.9386065100 | -55.9386065100 | |
| 926 |
Vulcan Forged (PYR.
|
0.899654 | 4.910000 | 38720576.55 | 5012193.47 | 177486149.29 | 684802587.35 | 2.7483182768 | -14.2961387946 | -7.4419566477 | -68.6859904323 | -71.3824658462 | -86.3452415735 | |
| 927 |
Pyroblock
|
0.899654 | 4.910000 | 38720576.55 | 5012193.47 | 177486149.29 | 684662701.37 | 2.7483182768 | -14.2961387946 | -7.4419566477 | -68.6859904323 | -71.3824658462 | 20686.8299445471 | |
| 928 |
Vulcan Forged PYR
|
0.899654 | 4.910000 | 38720576.55 | 5012193.47 | 177486149.29 | 685905609.44 | 2.7483182768 | -14.2961387946 | -7.4419566477 | -68.6859904323 | -71.3824658462 | -57.2937563194 | |
| 929 |
Test
|
0.040832 | 0.220000 | 38663176.04 | 12859029.14 | 486204184.62 | 2596308737.91 | -0.4437509143 | 0.4971695791 | -44.0435241397 | 86.0143045875 | 86.0143045875 | 86.0143045875 | |
| 930 |
Highstreet
|
0.514187 | 2.810000 | 38645108.00 | 3919376.91 | 251086536.26 | 1528931379.65 | 1.7124601903 | -5.9345769602 | 44.8560980832 | -62.4151816682 | -65.5291397419 | -87.1044460941 | |
| 931 |
XPLA
|
0.046820 | 0.260000 | 38608272.34 | 699865.67 | 90290463.33 | 273662194.38 | 4.5159274059 | 7.5505938024 | 83.4999020184 | -44.9888379744 | -46.0300627075 | -91.4960240916 | |
| 932 |
Viction
|
0.316936 | 1.730000 | 38553510.78 | 175977088.33 | 426875070.27 | 539822861.09 | -1.0792961167 | 83.2402493033 | 80.0322646611 | -18.1270294776 | 5.1389142298 | -69.7838777306 | |
| 933 |
Viction
|
0.316936 | 1.730000 | 38553510.78 | 175977088.33 | 426875070.27 | 539822861.09 | -1.0792961167 | 83.2402493033 | 80.0322646611 | -18.1270294776 | 5.1389142298 | -82.2947705956 | |
| 934 |
HashAI
|
0.000456 | 0.002488 | 38537047.27 | 402868.52 | 17098756.56 | 44910026.83 | 1.5590200445 | -9.8814229249 | 147.8260869565 | -64.7058823529 | -29.1925465839 | -62.6841243863 | |
| 935 |
tokenbot
|
38.525505 | 210.350000 | 38525505.38 | 3393656.69 | 184726333.14 | 517167781.44 | 3.2465958951 | 51.0516764046 | 26.9816918367 | -46.3392824983 | -55.0501773456 | -55.0501773456 | |
| 936 |
Alice
|
0.385176 | 2.100000 | 38517633.62 | 7235384.47 | 250361873.95 | 982098077.29 | 1.4189532554 | -5.6988196928 | 10.3836443201 | -65.4929476521 | -57.8343548813 | 0.0000000000 | |
| 937 |
MyNeighborAlice
|
0.385176 | 2.100000 | 38517633.62 | 7235384.47 | 250361873.95 | 979197112.17 | 1.4189532554 | -5.6988196928 | 10.3836443201 | -65.4929476521 | -57.8343548813 | -97.1971504042 | |
| 938 |
Wrapped HBAR
|
0.159446 | 0.870000 | 38489330.89 | 3365175.42 | 102012708.27 | 346280147.72 | 1.2567712600 | -3.8740715733 | -4.9201834261 | -4.9201834261 | 140.4409325331 | 175.9679457223 | |
| 939 |
ANyONe Protocol
|
0.392764 | 2.140000 | 38294490.71 | 168151.67 | 9433062.37 | 30847856.02 | 1.6567321405 | 11.5166864470 | 53.2020127160 | -75.2682924679 | -67.3957364856 | -72.3214222794 | |
| 940 |
sUSD
|
0.924596 | 5.050000 | 38163663.12 | 41993.22 | 6047281.57 | 26419236.41 | -0.6894625758 | -4.4797398234 | 0.6920841043 | -3.3562069813 | -7.6774067284 | -10.0482546601 | |
| 941 |
Stabilize USD
|
0.918075 | 5.010000 | 38163663.12 | 41993.22 | 6058637.31 | 26712393.06 | -1.3898809364 | -5.1534260784 | -0.0180780427 | -4.0378173000 | -8.3285404460 | -9.3106990803 | |
| 942 |
SUPRA
|
0.002534 | 0.010000 | 38160133.51 | 3917126.37 | 80505925.77 | 325059131.64 | -5.4830287206 | -39.1304347826 | -53.9021284337 | -91.0402376070 | -81.5130954987 | -81.5130954987 | |
| 943 |
Parcl
|
0.091917 | 0.500000 | 37896018.09 | 19187109.46 | 297057328.24 | 1155853908.91 | -6.2893787085 | 14.6654857100 | 62.4750322592 | -66.3944105851 | -55.0813663686 | -73.9281753382 | |
| 944 |
PepeCoin
|
0.352481 | 1.920000 | 37735601.02 | 547477.03 | 24774379.93 | 87399704.01 | 1.2381882414 | -12.8173988751 | -22.1411563048 | -82.3062809814 | -85.5894753755 | -63.9179721729 | |
| 945 |
PepeCoin Cryptocur.
|
0.352481 | 1.920000 | 37735601.02 | 547477.03 | 24774379.93 | 87399704.01 | 1.2381882414 | -12.8173988751 | -22.1411563048 | -82.3062809814 | -85.5894753755 | 816.4157762005 | |
| 946 |
Metadium
|
0.021973 | 0.120000 | 37684296.03 | 201812.64 | 18163761.41 | 65609414.76 | 0.4571846569 | 1.3748558247 | 7.3529411765 | -36.4997254573 | -4.9405148172 | -60.5922020159 | |
| 947 |
MobileCoin
|
0.189504 | 1.030000 | 37597531.57 | 90045.76 | 2715513.53 | 6070418.66 | 0.4899777283 | 1.9019503460 | 9.1355152297 | -58.0381302451 | 42.5142135186 | -52.2339905327 | |
| 948 |
MobileCoin
|
0.189504 | 1.030000 | 37597531.57 | 90045.76 | 2715726.92 | 6045382.19 | 0.4899777283 | 1.9019503460 | 9.1355152297 | -58.0381302451 | 42.5142135186 | -95.6421135418 | |
| 949 |
GoPlus Security
|
0.022847 | 0.120000 | 37382943.18 | 5392532.13 | 635302724.56 | 1162799446.58 | -4.2054507338 | 4.8797282409 | 9.3524146843 | -64.9537512847 | -64.9537512847 | -64.9537512847 | |
| 950 |
Metadium
|
0.021764 | 0.120000 | 37325984.48 | 208806.79 | 18723227.67 | 66645460.07 | -0.4983312760 | 0.4106113033 | 6.3318350596 | -37.1037193307 | -5.8446895955 | 98.5947622958 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
