Leve o Investidor10 pra onde for!
Todas as Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Chi Gastoken
|
0.037095 | 0.210000 | 2117833.12 | 1052.33 | 33841.09 | 384918.36 | 6.2711281728 | -6.5781852066 | 41.2443361383 | -28.0881668734 | -32.7952606120 | -85.4362642712 | |
| 2452 |
Xaya
|
0.037095 | 0.210000 | 2117833.12 | 1052.33 | 33841.09 | 391238.17 | 6.2711281728 | -4.6744102380 | 41.2443361383 | -28.0881668734 | -32.7952606120 | -84.4268213839 | |
| 2453 |
Lattice Token
|
0.073769 | 0.410000 | 2113757.95 | 76072.82 | 2312456.20 | 7236076.90 | 25.5599809368 | 0.3605245973 | -25.5054228182 | -10.2119061819 | -14.8665335657 | -57.0968286002 | |
| 2454 |
Lattice Token
|
0.073769 | 0.410000 | 2113757.95 | 76072.82 | 2312448.57 | 7233205.01 | 25.5599809368 | 0.3605245973 | -25.5054228182 | -10.2119061819 | -14.8665335657 | -64.7939485050 | |
| 2455 |
Axol
|
0.002113 | 0.010000 | 2113380.83 | 50086.58 | 629293.63 | 5392498.39 | 52.5631768953 | 0.8110687023 | 1893.3962264151 | -95.0135693215 | -53.2418676698 | -53.2418676698 | |
| 2456 |
Rubic
|
0.012774 | 0.070000 | 2111282.42 | 186715.36 | 5437120.81 | 13809491.25 | 7.1734205890 | 4.9630238291 | 7.8247657635 | -52.2092109694 | -43.8776855147 | -62.5648389649 | |
| 2457 |
Rubic
|
0.012774 | 0.070000 | 2111282.42 | 186715.36 | 5433654.07 | 13813670.56 | 7.1734205890 | 4.9630238291 | 7.8247657635 | -52.2092109694 | -43.8776855147 | -97.3317848467 | |
| 2458 |
Dogechain
|
0.000045 | 0.000249 | 2098790.71 | 308082.29 | 17380994.38 | 91510118.22 | 2.2727272727 | -42.3076923077 | -54.0816326531 | -83.2089552239 | -86.4457831325 | -96.2531223980 | |
| 2459 |
DATACHAIN FOUNDATI.
|
0.000045 | 0.000249 | 2098790.71 | 308082.29 | 17380994.38 | 91590451.61 | 2.2727272727 | -42.3076923077 | -54.0816326531 | -83.2089552239 | -86.4457831325 | -99.9557016853 | |
| 2460 |
DATACHAIN FOUNDATI.
|
0.000045 | 0.000249 | 2098790.71 | 308082.29 | 17380994.38 | 91590451.61 | 2.2727272727 | -42.3076923077 | -54.0816326531 | -83.2089552239 | -86.4457831325 | -99.9881814696 | |
| 2461 |
DATACHAIN FOUNDATI.
|
0.000045 | 0.000249 | 2098790.71 | 308082.29 | 17380994.38 | 91590451.61 | 2.2727272727 | -42.3076923077 | -54.0816326531 | -83.2089552239 | -86.4457831325 | -99.9839401001 | |
| 2462 |
DeepCoin
|
0.000045 | 0.000249 | 2098790.71 | 308082.29 | 17380994.38 | 92358852.08 | 2.2727272727 | -42.3076923077 | -54.0816326531 | -83.2089552239 | -86.4457831325 | -99.9937365161 | |
| 2463 |
CHADETTE
|
0.002169 | 0.010000 | 2098053.42 | 1675.89 | 1137879.52 | 3841011.36 | 2.1667451719 | -43.2347552997 | -65.7724475304 | -65.7724475304 | -65.7724475304 | -65.7724475304 | |
| 2464 |
Areon Network
|
0.017721 | 0.100000 | 2093893.56 | 8254.95 | 243887.20 | 2972909.65 | -6.0691190501 | -6.7217601853 | -12.4499777679 | -60.9239250276 | -63.8450238707 | 26.2989095574 | |
| 2465 |
MongCoin
|
0.000000 | 0.000000 | 2088118.91 | 172347.71 | 8759929.13 | 70179311.04 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 2466 |
MagicCraft
|
0.000412 | 0.002279 | 2076185.99 | 551054.91 | 17440853.43 | 36547821.85 | 1.9801980198 | -27.8458844133 | -36.1240310078 | -62.3400365631 | -63.9229422067 | -95.8434221146 | |
| 2467 |
Arcana Network
|
0.004891 | 0.030000 | 2060069.07 | 438181.43 | 19146666.22 | 30741449.50 | 1.4519809168 | -15.5121782691 | -28.7856726849 | -71.6972397431 | -86.2434606514 | -92.0806347150 | |
| 2468 |
Alpaca
|
0.013561 | 0.070000 | 2056730.40 | 4783904.33 | 100879686.24 | 3875238515.04 | 4.2191822933 | -67.5216745701 | -65.0110944837 | -91.4786794184 | -88.6809618804 | 0.0000000000 | |
| 2469 |
Alpaca Finance
|
0.013561 | 0.070000 | 2056730.40 | 4783904.33 | 100879686.24 | 3877028161.42 | 4.2191822933 | -67.5216745701 | -65.0110944837 | -91.4786794184 | -88.6809618804 | -99.8320758525 | |
| 2470 |
Plearn
|
0.023836 | 0.130000 | 2051412.71 | 38604.33 | 4065466.20 | 15677953.72 | 5.1758372678 | -17.3594979718 | -22.0026178010 | -66.7164700133 | -55.3775015445 | -74.7606946209 | |
| 2471 |
Mario Coin
|
0.000068 | 0.000378 | 2049254.24 | 154.31 | 1844.42 | 5347.73 | -1.4492753623 | 6.2500000000 | -24.4444444444 | -78.3439490446 | -63.0434782609 | -46.8750000000 | |
| 2472 |
Tune.FM
|
0.000069 | 0.000381 | 2046533.76 | 30379.29 | 713248.64 | 3938422.91 | 4.5454545455 | -26.5957446809 | -13.7500000000 | -28.1250000000 | -50.0000000000 | -92.9085303186 | |
| 2473 |
Tune.FM
|
0.000069 | 0.000381 | 2046533.76 | 30379.29 | 713248.64 | 3843742.35 | 4.5454545455 | -26.5957446809 | -13.7500000000 | -28.1250000000 | -50.0000000000 | -99.7381205405 | |
| 2474 |
Shiro Neko
|
0.000000 | 0.000000 | 2038267.93 | 1063992.40 | 29192293.49 | 156324765.30 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 2475 |
Optimus AI
|
0.021389 | 0.120000 | 2032671.39 | 158913.70 | 2704931.07 | 6070808.49 | 16.8287087612 | -10.0546677881 | 57.9456505686 | -64.8288223107 | -84.2723315392 | -94.9941724669 | |
| 2476 |
OptiToken
|
0.021389 | 0.120000 | 2032671.39 | 158913.70 | 2674691.33 | 6079673.71 | 16.8287087612 | -10.0546677881 | 57.9456505686 | -64.8288223107 | -84.2723315392 | 319.3921568627 | |
| 2477 |
Keep3rV1
|
4.778056 | 26.420000 | 2031524.18 | 186577.88 | 5607762.23 | 24631002.58 | 3.8733342797 | -31.3985697818 | -17.6660015233 | -80.3776401682 | -91.1791608659 | -98.8678021686 | |
| 2478 |
ADAMANT Messenger
|
0.018352 | 0.100000 | 2025561.14 | 187638.24 | 6767576.89 | 22740661.96 | 0.0327046768 | -3.2526754178 | -25.0938775510 | -29.8578199052 | -37.8404010297 | 45.3048297704 | |
| 2479 |
RiseHero
|
0.000032 | 0.000175 | 2021295.48 | 1.61 | 2312.72 | 18895.40 | 6.6666666667 | 3.2258064516 | 3.2258064516 | -51.5151515152 | -63.2183908046 | -99.8559272433 | |
| 2480 |
EverRise [old]
|
0.000032 | 0.000175 | 2021295.48 | 1.61 | 2312.86 | 22960.17 | 6.6666666667 | 3.2258064516 | 3.2258064516 | -51.5151515152 | -63.2183908046 | -79.4871794872 | |
| 2481 |
EverRise
|
0.000032 | 0.000175 | 2021295.48 | 1.61 | 2312.86 | 22245.45 | 6.6666666667 | 3.2258064516 | 3.2258064516 | -51.5151515152 | -63.2183908046 | -99.9996000000 | |
| 2482 |
Rise
|
0.000032 | 0.000175 | 2021295.48 | 1.61 | 2312.86 | 22906.69 | 6.6666666667 | 3.2258064516 | 3.2258064516 | -51.5151515152 | -63.2183908046 | -99.9886048002 | |
| 2483 |
Talkado
|
0.007301 | 0.040000 | 2019515.62 | 201242.94 | 6122157.58 | 11165636.41 | 2.4989470729 | -3.7822878229 | -22.1226666667 | -65.8767994018 | -80.8433039463 | 0.0000000000 | |
| 2484 |
Talken
|
0.007301 | 0.040000 | 2019515.62 | 201242.94 | 6122157.58 | 11173272.52 | 2.4989470729 | -3.7822878229 | -22.1226666667 | -65.8767994018 | -80.8433039463 | -99.7154892914 | |
| 2485 |
Mubarakah
|
0.002014 | 0.010000 | 2013747.50 | 9900918.68 | 24016393.39 | 139584046.96 | 0.0000000000 | 8.6886130599 | 176.6483516484 | -65.9509721048 | -65.9509721048 | -65.9509721048 | |
| 2486 |
Poolz Finance
|
0.382166 | 2.110000 | 2000544.45 | 133588.50 | 5515925.58 | 19326756.76 | -0.6543049732 | -13.0373640377 | -32.8415203558 | -72.2325235340 | -82.2329109051 | 892.2781326271 | |
| 2487 |
Darwinia Network
|
0.001167 | 0.006455 | 1995110.11 | 87508.09 | 2232777.73 | 8190176.03 | 10.4068117313 | -7.7470355731 | 32.1630804077 | -44.5868945869 | -57.2214076246 | -98.9482980813 | |
| 2488 |
Darwinia Network
|
0.001167 | 0.006455 | 1995073.51 | 87569.70 | 2231188.31 | 7820325.09 | 10.4068117313 | -7.8199052133 | 32.1630804077 | -44.5868945869 | -57.2214076246 | -79.2533333333 | |
| 2489 |
Waffles Davincij15.
|
0.002224 | 0.010000 | 1989429.38 | 57151.32 | 2111685.87 | 9508346.55 | 6.6666666667 | -29.9748110831 | 20.2812330990 | -53.0702679890 | -89.6326682827 | -85.9949622166 | |
| 2490 |
Realis Worlds
|
0.001986 | 0.010000 | 1986457.07 | 377806.50 | 14374484.58 | 42957009.39 | 8.4061135371 | -28.7405812702 | 14.2035652674 | -94.6377946378 | -93.3658471406 | -93.3658471406 | |
| 2491 |
TRONbetDice
|
0.004544 | 0.030000 | 1986084.77 | 726.05 | 13180.12 | 378642.06 | 38.1995133820 | 4.1246562786 | 40.5940594059 | -21.7630853994 | -54.1935483871 | -79.9080297135 | |
| 2492 |
Dice
|
0.004544 | 0.030000 | 1986084.77 | 726.05 | 13180.12 | 378678.20 | 38.1995133820 | 4.1246562786 | 40.5940594059 | -21.7630853994 | -54.1935483871 | 56700.0000000000 | |
| 2493 |
Etheroll
|
0.004544 | 0.030000 | 1986084.77 | 726.05 | 13180.12 | 381132.85 | 38.1995133820 | 4.1246562786 | 40.5940594059 | -21.7630853994 | -54.1935483871 | -99.0698055271 | |
| 2494 |
Party Dice
|
0.004544 | 0.030000 | 1986084.77 | 726.05 | 13774.96 | 379280.74 | 38.1995133820 | 4.1246562786 | 40.5940594059 | -21.7630853994 | -54.1935483871 | -99.6040069891 | |
| 2495 |
Klaydice
|
0.004544 | 0.030000 | 1986084.77 | 726.05 | 13774.96 | 379424.06 | 38.1995133820 | 4.1246562786 | 40.5940594059 | -21.7630853994 | -54.1935483871 | -94.3875597495 | |
| 2496 |
DICE INU
|
0.004544 | 0.030000 | 1986084.77 | 726.05 | 13180.12 | 378269.84 | 38.1995133820 | 4.1246562786 | 40.5940594059 | -21.7630853994 | -54.1935483871 | 227100.0000000000 | |
| 2497 |
Urolithin A
|
0.001984 | 0.010000 | 1983441.36 | 3705622.89 | 95262601.83 | 300793049.36 | 8.0021774633 | -18.7883749488 | 1.0183299389 | -93.7932113249 | -94.2155747981 | -94.2155747981 | |
| 2498 |
Nifty Island
|
0.011228 | 0.060000 | 1975316.77 | 5129604.95 | 17412310.33 | 58772913.85 | 3.2080154426 | -35.7445347373 | -18.0557582835 | -89.4776301239 | -87.0100421121 | -87.0100421121 | |
| 2499 |
StreamCoin
|
0.001322 | 0.007312 | 1973569.87 | 262050.29 | 5472406.01 | 12273100.02 | 3.4428794992 | -24.1102181401 | -29.3803418803 | 82.3448275862 | -8.3217753121 | -99.1991373461 | |
| 2500 |
Instrumental Finan.
|
0.001322 | 0.007312 | 1973569.87 | 262050.29 | 5472406.01 | 12274528.08 | 3.4428794992 | -24.1102181401 | -29.3803418803 | 82.3448275862 | -8.3217753121 | -99.8054740944 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
