Leve o Investidor10 pra onde for!
Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
XTime
|
0.014545 | 0.080000 | 2823120.39 | 156829.90 | 5032611.28 | 14463069.71 | 3.3980237435 | -41.1300441171 | -54.0645528044 | -65.1783576730 | -86.0506377673 | 363525.0000000000 | |
| 2402 |
Torum
|
0.014545 | 0.080000 | 2823120.39 | 156829.90 | 5032611.28 | 14463069.71 | 3.3980237435 | -41.1300441171 | -54.0645528044 | -65.1783576730 | -39.6422939663 | -87.5546542769 | |
| 2403 |
Vesper
|
0.303914 | 1.770000 | 2815536.01 | 1576.71 | 123414.12 | 362599.60 | 0.9466425743 | 15.7551542760 | -1.6042399852 | -42.3848793342 | -33.0516595330 | -98.9587742950 | |
| 2404 |
Multigame
|
0.192457 | 1.120000 | 2798535.08 | 157067.57 | 3207122.06 | 7543819.76 | -6.6417979229 | 48.9466922577 | -51.1160725625 | -46.7767136888 | -63.7901807133 | 2798.4487951807 | |
| 2405 |
Multichain
|
0.192457 | 1.120000 | 2798535.08 | 157067.57 | 3207122.06 | 7543819.76 | -6.6417979229 | 48.9466922577 | -51.1160725625 | -46.7767136888 | -90.6206245184 | -99.2505789452 | |
| 2406 |
ADAMANT Messenger
|
0.025329 | 0.150000 | 2795583.33 | 473540.53 | 8903282.80 | 40902046.13 | 0.1423318705 | -12.7067824648 | -14.9776778222 | -15.9900497512 | 272.4305249228 | 100.5463182898 | |
| 2407 |
monkey shit inu
|
0.000001 | 0.000006 | 2794903.55 | 404523.37 | 7707534.75 | 39327302.25 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 2408 |
BlackCardCoin
|
0.279276 | 1.620000 | 2792757.40 | 1387971.72 | 32601827.29 | 290827365.54 | 5.5652364555 | -9.6764177946 | -83.8080876073 | -98.7315799867 | -98.7315799867 | -98.7315799867 | |
| 2409 |
PRIZM
|
0.000679 | 0.003946 | 2792052.58 | 4027.96 | 394181.38 | 474645.03 | -1.4513788099 | -11.4732724902 | -44.2528735632 | -41.0590277778 | -43.2274247492 | -99.8449382265 | |
| 2410 |
Povel Durev
|
0.029379 | 0.170000 | 2791018.57 | 254005.40 | 5141238.20 | 13064280.56 | 19.0204180846 | 52.7689667724 | -42.4809601190 | -61.2475597531 | -61.2475597531 | -61.2475597531 | |
| 2411 |
Success Kid
|
0.032148 | 0.190000 | 2788627.51 | 372408.05 | 2070086.59 | 7895810.12 | 20.5399325084 | 76.6276578210 | 7.1385722855 | -39.2654726819 | -39.2654726819 | -39.2654726819 | |
| 2412 |
REV3AL
|
0.007558 | 0.040000 | 2765680.22 | 175520.01 | 3043309.16 | 6759452.58 | -3.6706602090 | 9.3618868471 | 0.8405603736 | -41.5422693170 | -25.5662792988 | -55.2410280706 | |
| 2413 |
Mint Club
|
0.000003 | 0.000015 | 2759853.46 | 2656.84 | 161217.42 | 358483.16 | 0.0000000000 | 50.0000000000 | 0.0000000000 | -25.0000000000 | -50.0000000000 | -50.0000000000 | |
| 2414 |
Mint Club
|
0.000003 | 0.000015 | 2759853.46 | 2656.84 | 161217.42 | 358483.16 | 0.0000000000 | 50.0000000000 | 0.0000000000 | -25.0000000000 | 50.0000000000 | 50.0000000000 | |
| 2415 |
MILLIONSY
|
0.000010 | 0.000061 | 2759059.58 | 114330.88 | 3037756.94 | 8291014.96 | 11.1111111111 | 0.0000000000 | 400.0000000000 | 233.3333333333 | -41.1764705882 | -99.9829164958 | |
| 2416 |
MILLI
|
0.000010 | 0.000061 | 2759059.58 | 114330.88 | 3037756.94 | 8291014.96 | 11.1111111111 | 0.0000000000 | 400.0000000000 | 233.3333333333 | -56.5217391304 | -56.5217391304 | |
| 2417 |
PLANET
|
0.000003 | 0.000019 | 2752554.72 | 534720.41 | 6675072.78 | 47250261.75 | 50.0000000000 | -25.0000000000 | -57.1428571429 | -90.0000000000 | -96.8421052632 | 0.0000000000 | |
| 2418 |
Pepoclown
|
0.000000 | 0.000000 | 2751011.49 | 38256.31 | 3639338.58 | 14820803.32 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 2419 |
DISAPPOINTED DAD
|
0.003884 | 0.020000 | 2750927.69 | 33511.63 | 667394.31 | 2651839.63 | -0.4613018965 | -17.2736954207 | -13.9756367663 | -37.3851362244 | -68.4714668398 | -72.6015801354 | |
| 2420 |
American Dad
|
0.003884 | 0.020000 | 2750927.69 | 33511.63 | 667394.31 | 2651839.63 | -0.4613018965 | -17.2736954207 | -13.9756367663 | -37.3851362244 | -68.4714668398 | 0.0000000000 | |
| 2421 |
DAD
|
0.003884 | 0.020000 | 2750927.69 | 33511.63 | 667394.31 | 2651839.63 | -0.4613018965 | -17.2736954207 | -13.9756367663 | -37.3851362244 | -59.5332360909 | -98.3345625440 | |
| 2422 |
Spheroid Universe
|
0.001386 | 0.008051 | 2746992.50 | 2044.25 | 18793.07 | 2670540.44 | -13.5371179039 | 65.5913978495 | 3.5874439462 | 10.1748807631 | -76.1896581343 | -98.1706592754 | |
| 2423 |
Sphynx Network
|
0.001386 | 0.008051 | 2746992.50 | 2044.25 | 18793.07 | 2670540.44 | -13.5371179039 | 65.5913978495 | 3.5874439462 | 10.1748807631 | -54.1515051274 | 138500.0000000000 | |
| 2424 |
KARASOU
|
6.820273 | 39.630000 | 2742431.97 | 117745.79 | 3326058.68 | 8748566.91 | 6.0750745062 | -14.0306129523 | -33.1585168567 | -59.9386357302 | -59.9386357302 | -59.9386357302 | |
| 2425 |
3DPass
|
0.006043 | 0.040000 | 2725995.60 | 22549.75 | 1962131.24 | 3581329.23 | -4.2768889593 | 77.5786071114 | 66.4738292011 | 20.6910325544 | -85.2735469721 | -85.2735469721 | |
| 2426 |
Lambda
|
0.001647 | 0.009571 | 2712294.85 | 1605967.01 | 59227396.52 | 176786714.45 | 3.8461538462 | -10.1472995090 | -21.9061166430 | -73.5803657363 | 18.4040258807 | -94.2169943820 | |
| 2427 |
Umbrella Network
|
0.009241 | 0.050000 | 2707329.73 | 351872.84 | 6670593.97 | 16811737.63 | 21.9611983635 | 26.6063844362 | 23.4932513698 | -48.6525532033 | -28.0800062262 | -99.5534993840 | |
| 2428 |
Pollux Coin
|
0.081337 | 0.470000 | 2698504.33 | 1149203.32 | 21555951.45 | 25325716.33 | -11.5690708648 | -40.1977795750 | -73.7482853777 | -80.8493104885 | -82.0952460619 | -89.1002481815 | |
| 2429 |
Humanode
|
0.084184 | 0.490000 | 2685964.80 | 559013.69 | 16424396.42 | 50905060.11 | 4.3650744455 | -4.9133666162 | -17.3345640582 | -54.1121576836 | -57.9309276444 | -62.9533792764 | |
| 2430 |
Waves Enterprise
|
0.011918 | 0.070000 | 2681459.13 | 4943.60 | 264360.32 | 1226765.76 | 16.1258891162 | -36.7879495067 | -63.8979764934 | -59.4446523973 | 182.9534662868 | -95.3157671325 | |
| 2431 |
Fractal Network
|
0.000234 | 0.001361 | 2672077.82 | 73635.47 | 1183075.17 | 7513856.59 | 8.8372093023 | -22.5165562914 | -43.0656934307 | -64.2748091603 | -83.6249125262 | -83.6249125262 | |
| 2432 |
France Fan Token
|
0.000234 | 0.001361 | 2672077.82 | 73635.47 | 1183075.17 | 7513856.59 | 8.8372093023 | -22.5165562914 | -43.0656934307 | -64.2748091603 | -38.5826771654 | -96.7883612407 | |
| 2433 |
Findora
|
0.000234 | 0.001361 | 2672077.82 | 73635.47 | 1183075.17 | 7513856.59 | 8.8372093023 | -22.5165562914 | -43.0656934307 | -64.2748091603 | -86.8243243243 | -99.6672828096 | |
| 2434 |
Slop
|
0.002669 | 0.020000 | 2669077.35 | 2835369.87 | 266296899.54 | 266296899.54 | 0.4894578313 | -82.6440369359 | -82.6440369359 | -82.6440369359 | -82.6440369359 | -82.6440369359 | |
| 2435 |
Cogito Finance
|
0.027427 | 0.160000 | 2654620.40 | 76848.30 | 1920113.98 | 5841032.23 | 0.8493896161 | -16.5972327809 | -23.2188348590 | -68.6240190359 | -68.4830447123 | -68.4830447123 | |
| 2436 |
Cogito Protocol
|
0.027427 | 0.160000 | 2654620.40 | 76848.30 | 1920113.98 | 5841032.23 | 0.8493896161 | -16.5972327809 | -23.2188348590 | -68.6240190359 | -5.9366211674 | -44.0972646855 | |
| 2437 |
MUNCAT
|
0.002643 | 0.020000 | 2642655.79 | 2220210.09 | 53643864.47 | 286991079.22 | 3.2018742679 | -47.2560367192 | -86.0667404713 | -86.0667404713 | -86.0667404713 | -86.0667404713 | |
| 2438 |
PlayZap
|
0.042154 | 0.240000 | 2596880.87 | 400623.55 | 6141191.96 | 33485550.77 | 0.5462134764 | 5.2350400679 | -65.9141263039 | -78.0073354098 | -90.7306175044 | -69.6849402746 | |
| 2439 |
saffron.finance
|
28.054567 | 163.000000 | 2564846.43 | 1267.48 | 100257.56 | 397227.03 | -1.4929101891 | 36.8359136727 | 39.1548026955 | -18.2433790686 | 22.1520541586 | -99.0023411118 | |
| 2440 |
STRX Finance
|
28.054567 | 163.000000 | 2564846.43 | 1267.48 | 100257.56 | 397227.03 | -1.4929101891 | 36.8359136727 | 39.1548026955 | -18.2433790686 | -36.8835090746 | 40313.9661182978 | |
| 2441 |
Vidya
|
0.065761 | 0.380000 | 2561739.68 | 13448.85 | 9476594.09 | 29268133.56 | 3.9814683048 | 49.2736187406 | 20.3356024008 | -12.6204174916 | -3.8834809553 | 98.5897203600 | |
| 2442 |
Tower token
|
0.001466 | 0.008518 | 2553403.47 | 39001.82 | 1606276.90 | 4542717.98 | 0.9641873278 | 13.9968895801 | -27.7832512315 | -89.0890145877 | -78.8973657694 | -97.8487996713 | |
| 2443 |
TOWER
|
0.001466 | 0.008518 | 2553403.47 | 39001.82 | 1606276.90 | 4542717.98 | 0.9641873278 | 13.9968895801 | -27.7832512315 | -89.0890145877 | -14.2188414277 | -97.1032820249 | |
| 2444 |
Tamadoge
|
0.001824 | 0.010000 | 2540852.07 | 161246.50 | 2732312.85 | 5531492.83 | 10.8814589666 | 100.0000000000 | 26.0539046303 | -52.0378648435 | -76.9318325534 | -93.4301048158 | |
| 2445 |
Gudetama
|
0.001824 | 0.010000 | 2540852.07 | 161246.50 | 2732312.85 | 5531492.83 | 10.8814589666 | 100.0000000000 | 26.0539046303 | -52.0378648435 | -79.4733288319 | 60700.0000000000 | |
| 2446 |
Rubic
|
0.015248 | 0.090000 | 2520285.09 | 127338.12 | 3904888.49 | 17621646.38 | 2.7285589167 | 36.8147151189 | -5.2625038832 | -37.0125578321 | -39.9921290830 | -96.8150192064 | |
| 2447 |
Rubic
|
0.015248 | 0.090000 | 2520285.09 | 127338.12 | 3904888.49 | 17621646.38 | 2.7285589167 | 36.8147151189 | -5.2625038832 | -37.0125578321 | -55.3145971925 | -55.3145971925 | |
| 2448 |
CHI Coin
|
0.044867 | 0.260000 | 2507877.21 | 6317.60 | 277913.27 | 685213.46 | -1.2022989012 | 14.6965591288 | 11.7790677396 | -33.6934354033 | 0.0000000000 | 780.2628997449 | |
| 2449 |
CryptoSandwiches
|
0.044867 | 0.260000 | 2507877.21 | 6317.60 | 277913.27 | 685213.46 | -1.2022989012 | 14.6965591288 | 11.7790677396 | -33.6934354033 | -43.5322694321 | 551.9471083987 | |
| 2450 |
CHICoin
|
0.044867 | 0.260000 | 2507877.21 | 6317.60 | 277913.27 | 685213.46 | -1.2022989012 | 14.6965591288 | 11.7790677396 | -33.6934354033 | -43.5322694321 | 781.8199685535 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
