Leve o Investidor10 pra onde for!
Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Frontier
|
0.336570 | 1.950000 | 3218915.25 | 3639.17 | 25565585.82 | 205282675.92 | -0.5137330480 | -49.1255649440 | -60.9996384671 | -74.5385745475 | 8.4188316395 | -74.1424214254 | |
| 2352 |
EML Protocol
|
0.080841 | 0.470000 | 3213040.34 | 161399.53 | 4876069.96 | 17771714.84 | 0.2691506251 | -1.4542750567 | 1.0121078082 | -57.4131046327 | -70.6216475513 | -84.7199671873 | |
| 2353 |
Modern Liquidity T.
|
0.025766 | 0.150000 | 3205918.35 | 30520.11 | 3102316.65 | 11254338.66 | 4.4172475280 | -42.1157863995 | -56.8683250193 | -80.0637563640 | -93.5667827672 | -92.9809745892 | |
| 2354 |
Metaloop Tech
|
0.025766 | 0.150000 | 3205918.35 | 30520.11 | 3102316.65 | 11254338.66 | 4.4172475280 | -42.1157863995 | -56.8683250193 | -80.0637563640 | -93.5667827672 | 5358.8983050847 | |
| 2355 |
MILC Platform
|
0.025766 | 0.150000 | 3205918.35 | 30520.11 | 3102316.65 | 11254338.66 | 4.4172475280 | -42.1157863995 | -56.8683250193 | -80.0637563640 | -80.3787780714 | -45.0712032063 | |
| 2356 |
Bubble
|
0.003843 | 0.020000 | 3195180.03 | 6181815.38 | 156908866.58 | 430585540.69 | 10.2093490106 | 47.0160673298 | 39.8980706225 | -49.5271867612 | -49.5271867612 | -49.5271867612 | |
| 2357 |
Autism On Sol
|
0.003356 | 0.020000 | 3184517.00 | 532080.63 | 36095127.76 | 57539337.64 | 5.0062578223 | -63.4740966478 | -78.4913157726 | -78.4913157726 | -78.4913157726 | -78.4913157726 | |
| 2358 |
Spheroid Universe
|
0.001602 | 0.009293 | 3176263.17 | 2385.86 | 18793.07 | 2670540.44 | -0.0623830318 | 91.3978494624 | 19.7309417040 | 27.3449920509 | -72.4789555059 | -97.8855672144 | |
| 2359 |
Sphynx Network
|
0.001602 | 0.009293 | 3176263.17 | 2385.86 | 18793.07 | 2670540.44 | -0.0623830318 | 91.3978494624 | 19.7309417040 | 27.3449920509 | -47.0062851472 | 160100.0000000000 | |
| 2360 |
Groyper
|
0.034143 | 0.200000 | 3175326.90 | 40132.14 | 3787032.59 | 10054653.73 | -3.5671920014 | 20.5912478367 | 25.2862175253 | -50.2636639086 | -50.2636639086 | -50.2636639086 | |
| 2361 |
Voyager Token
|
0.009260 | 0.050000 | 3173312.26 | 600820.00 | 16531381.08 | 476275595.33 | 3.4290182062 | -13.0189742626 | -49.2602739726 | -87.8045568287 | -93.3972219845 | -66.9049320944 | |
| 2362 |
Lets Fuckin Go
|
0.003162 | 0.020000 | 3161507.63 | 334553.43 | 5830758.82 | 17192777.59 | 18.2056074766 | -47.4051896208 | -12.8685588316 | -61.5328467153 | -61.5328467153 | -61.5328467153 | |
| 2363 |
DeBox
|
0.031686 | 0.180000 | 3153197.00 | 2863546.97 | 140450364.55 | 197484949.53 | -4.4105225051 | -42.3597467802 | -50.7009164035 | -50.7009164035 | -50.7009164035 | -50.7009164035 | |
| 2364 |
USD Coin (Wormhole.
|
0.999685 | 5.800000 | 3149861.65 | 66770464.18 | 2412117524.60 | 4107445243.84 | 0.0128056729 | -0.1020279683 | -0.1610909040 | 0.0301185530 | 0.0430320589 | 0.1857026032 | |
| 2365 |
PornRocket
|
0.000000 | 0.000000 | 3142991.99 | 470.71 | 32913.75 | 137819.77 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 2366 |
ILCOIN
|
0.003012 | 0.020000 | 3095433.17 | 17445.74 | 218948.71 | 551830.56 | -12.6703392288 | -25.7762444554 | 301.6000000000 | 159.2082616179 | 116.0688665710 | -74.9979247946 | |
| 2367 |
ASTA
|
0.001471 | 0.008531 | 3088730.06 | 4.24 | 275.36 | 2476.89 | 0.0680272109 | 0.4095563140 | -6.6031746032 | -6.2460165711 | 32.1653189578 | -94.7602764123 | |
| 2368 |
Wisdomise AI
|
0.010781 | 0.060000 | 3083210.67 | 114198.39 | 5652703.14 | 46058184.22 | 1.0971492873 | 3.4148681055 | -66.3062162078 | -84.4725774859 | -84.4725774859 | -84.4725774859 | |
| 2369 |
Carbon Protocol
|
0.001941 | 0.010000 | 3077142.75 | 57463.13 | 1738566.68 | 2654737.46 | 1.1464304325 | -33.9795918367 | -51.6442451420 | -63.0707762557 | -59.2654774397 | -66.2140992167 | |
| 2370 |
Carbon
|
0.001941 | 0.010000 | 3077142.75 | 57463.13 | 1738566.68 | 2654737.46 | 1.1464304325 | -33.9795918367 | -51.6442451420 | -63.0707762557 | -80.1776960784 | -85.6360541701 | |
| 2371 |
Switcheo
|
0.001941 | 0.010000 | 3077142.75 | 57463.13 | 1738566.68 | 2654737.46 | 1.1464304325 | -33.9795918367 | -51.6442451420 | -63.0707762557 | -80.5179162903 | 7.6539101498 | |
| 2372 |
SnoopFlokiDog
|
0.102901 | 0.600000 | 3066897.80 | 2507.44 | 17461.94 | 23749.13 | 0.4814077025 | 0.7342072031 | -13.3421478138 | -55.3861295134 | -92.3659642532 | 81567.4603174603 | |
| 2373 |
SAFE DEAL
|
0.102901 | 0.600000 | 3066897.80 | 2507.44 | 17461.94 | 23749.13 | 0.4814077025 | 0.7342072031 | -13.3421478138 | -55.3861295134 | -72.0993351626 | -93.3587406901 | |
| 2374 |
milestoneBased
|
0.054131 | 0.310000 | 3061440.72 | 7.72 | 196.31 | 1175921.04 | 0.0739494555 | -19.6129971190 | 63.3453031172 | 40.8084696824 | 40.8084696824 | 40.8084696824 | |
| 2375 |
Robonomics.network
|
1.823360 | 10.580000 | 3045331.29 | 116487.14 | 2493973.29 | 4394527.76 | 26.9837732433 | -37.5762596972 | -26.5903754545 | -83.7441805315 | -19.9431677981 | -95.0176520095 | |
| 2376 |
GameSwift
|
0.048229 | 0.280000 | 3020172.93 | 205100.46 | 7507982.56 | 25526956.40 | 3.6580910009 | -17.4429552029 | -39.5581121388 | -77.2506863143 | -83.9078964051 | -27.7164953089 | |
| 2377 |
TABOO TOKEN
|
0.000306 | 0.001774 | 2991522.19 | 11683.51 | 395440.85 | 3121330.07 | 6.2500000000 | -16.3934426230 | -18.8328912467 | -64.8679678530 | -88.6666666667 | -7.8313253012 | |
| 2378 |
Fusion
|
0.038720 | 0.220000 | 2990860.47 | 93450.80 | 2537455.19 | 5355777.11 | 2.0209206123 | -20.2898550725 | -24.2255230044 | -77.6112498844 | -83.7665604561 | -86.8388851122 | |
| 2379 |
Pollux Coin
|
0.090010 | 0.520000 | 2986251.68 | 1162596.61 | 21555951.45 | 25325716.33 | -2.1396420883 | -33.8210425704 | -70.9490535285 | -78.8072640628 | -80.1860542930 | -87.9380028624 | |
| 2380 |
Nest Arcade
|
0.001024 | 0.005940 | 2982064.10 | 330890.15 | 21278610.32 | 36504385.39 | 6.6666666667 | 9.1684434968 | 52.3809523810 | -58.3401139138 | -77.9072276160 | -91.9382774366 | |
| 2381 |
NEST Protocol
|
0.001024 | 0.005940 | 2982064.10 | 330890.15 | 21278610.32 | 36504385.39 | 6.6666666667 | 9.1684434968 | 52.3809523810 | -58.3401139138 | -71.8912983805 | -98.4602892972 | |
| 2382 |
Napoli Fan Token
|
1.398468 | 8.110000 | 2977445.64 | 601637.79 | 23389343.07 | 52526325.66 | 1.0938043297 | -11.3031598616 | -10.1192545865 | -29.5049201500 | -43.8760034626 | -52.4468419356 | |
| 2383 |
Ispolink
|
0.001078 | 0.006250 | 2970071.14 | 633655.82 | 12969330.54 | 42333608.52 | 12.5260960334 | 15.0480256137 | 8.9989888777 | -61.7323393681 | -24.4569025929 | -84.1819515774 | |
| 2384 |
PRIZM
|
0.000721 | 0.004182 | 2964254.51 | 23429.53 | 394181.38 | 474645.03 | 4.6444121916 | -5.9973924381 | -40.8045977011 | -37.4131944444 | -39.7157190635 | -99.8353467766 | |
| 2385 |
Honk
|
0.003217 | 0.020000 | 2958915.45 | 91701.46 | 57252718.64 | 95238381.24 | -4.7379330767 | -17.6184379001 | 85.8463316002 | -39.5300751880 | -86.0572964071 | -86.0572964071 | |
| 2386 |
Abelian
|
0.034405 | 0.200000 | 2951706.56 | 77111.48 | 1897049.87 | 10363110.49 | -0.7271258332 | -18.3031367986 | -43.8542380626 | -87.7976549366 | -94.9211864982 | -94.9211864982 | |
| 2387 |
Abelian
|
0.034405 | 0.200000 | 2951706.56 | 77111.48 | 1897049.87 | 10363110.49 | -0.7271258332 | -18.3031367986 | -43.8542380626 | -87.7976549366 | -97.2152726572 | -97.2152726572 | |
| 2388 |
Collective Care
|
0.173110 | 1.000000 | 2940927.50 | 0.00 | 656.33 | 1251.59 | 0.0075102399 | 5.7580108135 | 6.7980332036 | -17.0138206432 | -96.9685926870 | -96.9685926870 | |
| 2389 |
Corecuties
|
0.173110 | 1.000000 | 2940927.50 | 0.00 | 656.33 | 1251.59 | 0.0075102399 | 5.7580108135 | 6.7980332036 | -17.0138206432 | 2102.6975442168 | 41.7412450565 | |
| 2390 |
Crystal Clear
|
0.173110 | 1.000000 | 2940927.50 | 0.00 | 656.33 | 1251.59 | 0.0075102399 | 5.7580108135 | 6.7980332036 | -17.0138206432 | -11.2206329588 | 11456.0747663551 | |
| 2391 |
Carbon Credit
|
0.173110 | 1.000000 | 2940927.50 | 0.00 | 656.33 | 1251.59 | 0.0075102399 | 5.7580108135 | 6.7980332036 | -17.0138206432 | -15.6379904385 | -2.4078114341 | |
| 2392 |
Signum
|
0.001377 | 0.007985 | 2932099.54 | 4687.59 | 76362.58 | 76362.58 | -6.7704807041 | 3.7678975132 | 40.6537282942 | 29.1744840525 | 31.3931297710 | -91.6807636539 | |
| 2393 |
NuriTopia
|
0.002581 | 0.010000 | 2922076.29 | 78563.17 | 2457569.77 | 6224494.34 | -0.1160990712 | -20.2656780970 | 31.9529652352 | 19.9907019991 | -68.9820934984 | 28.3441074092 | |
| 2394 |
DerivaDAO
|
0.111747 | 0.650000 | 2915993.44 | 128.00 | 1273.82 | 2268.99 | 2.6369447812 | 157.3629663749 | 177.0197575547 | 96.4195317444 | 18.8330125376 | -97.1847886330 | |
| 2395 |
DerivaDEX
|
0.111747 | 0.650000 | 2915993.44 | 128.00 | 1273.82 | 2268.99 | 2.6369447812 | 157.3629663749 | 177.0197575547 | 96.4195317444 | 65.3380087887 | -98.4980928291 | |
| 2396 |
Orbofi AI
|
0.007032 | 0.040000 | 2911124.08 | 284416.27 | 6641273.29 | 19947005.03 | 5.6649135988 | 6.6100667071 | -22.8185709582 | -61.1749116608 | -55.9812206573 | -77.9644021058 | |
| 2397 |
Footballcoin (XFC)
|
0.007759 | 0.050000 | 2906961.60 | 27464.39 | 806871.01 | 2423577.30 | -0.1544202805 | -3.2181614070 | -6.7876021144 | -3.8656919836 | -3.9727722772 | -26.5663448798 | |
| 2398 |
Footballcoin
|
0.007759 | 0.050000 | 2906961.60 | 27464.39 | 806871.01 | 2423577.30 | -0.1544202805 | -3.2181614070 | -6.7876021144 | -3.8656919836 | -3.2181614070 | 71.2047661077 | |
| 2399 |
Dipper Network
|
0.012059 | 0.070000 | 2891080.98 | 1950.47 | 192554.13 | 395042.54 | 5.5030621172 | 0.1245433411 | 1.8066694808 | -49.3744752309 | -64.1485313355 | 1070.7766990291 | |
| 2400 |
Etherisc DIP Token
|
0.012059 | 0.070000 | 2891080.98 | 1950.47 | 192554.13 | 395042.54 | 5.5030621172 | 0.1245433411 | 1.8066694808 | -49.3744752309 | -46.6392318244 | -91.3925767309 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
