Leve o Investidor10 pra onde for!
Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
ZK Cross Chain Bri.
|
0.018260 | 0.110000 | 3605331.37 | 838136.16 | 23373963.20 | 100408351.03 | 0.6005178778 | -34.5120682853 | -41.8600948833 | -60.8473776749 | 1825900.0000000000 | 79291.3043478261 | |
| 2302 |
MahaDAO
|
0.819441 | 4.750000 | 3598571.99 | 223047.86 | 6737527.65 | 21032930.03 | 2.9615352237 | -32.2593525198 | -30.5134488841 | -54.6899925409 | 151.9171057728 | -93.3557042082 | |
| 2303 |
Lossless
|
0.064735 | 0.380000 | 3597506.61 | 257666.36 | 3112887.93 | 7964938.51 | 16.8143349514 | 15.8858595442 | -10.5116189054 | -53.9160829204 | -53.2575653643 | -87.3270152757 | |
| 2304 |
Geojam Token
|
0.000535 | 0.003104 | 3584274.71 | 121134.91 | 2668540.24 | 8952769.90 | 12.1593291405 | 16.3043478261 | -54.8141891892 | -63.8757596219 | -19.0620272315 | -97.8869623603 | |
| 2305 |
AIRDROP2049
|
0.003056 | 0.020000 | 3575302.89 | 1164414.09 | 44821917.52 | 66274457.28 | 0.1638806949 | -36.1070457872 | -9.1287540886 | -9.1287540886 | -9.1287540886 | -9.1287540886 | |
| 2306 |
Inflation Hedging .
|
0.000030 | 0.000172 | 3554783.23 | 5727.92 | 137431.30 | 691999.33 | 3.4482758621 | -9.0909090909 | 25.0000000000 | 50.0000000000 | 20.0000000000 | -98.4504132231 | |
| 2307 |
Hamster Money
|
0.000000 | 0.000000 | 3549329.91 | 176033.05 | 4819800.78 | 34480706.35 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -100.0000000000 | |
| 2308 |
Ham the Astrochimp
|
0.000000 | 0.000000 | 3549329.91 | 176033.05 | 4819800.78 | 34480706.35 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -100.0000000000 | |
| 2309 |
Hamster
|
0.000000 | 0.000000 | 3549329.91 | 176033.05 | 4819800.78 | 34480706.35 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 2310 |
HAKURAI
|
3.028108 | 17.560000 | 3534566.70 | 43942.74 | 1021149.64 | 3081497.70 | -0.0889532942 | -0.1707059605 | 1.5132579364 | 7.6426009193 | 11.0436854041 | -90.8239151515 | |
| 2311 |
RAI Finance
|
3.028108 | 17.560000 | 3534566.70 | 43942.74 | 1021149.64 | 3081497.70 | -0.0889532942 | -0.1707059605 | 1.5132579364 | 7.6426009193 | 11.0436854041 | 333.0130657175 | |
| 2312 |
Rai Reflex Index
|
3.028108 | 17.560000 | 3534566.70 | 43942.74 | 1021149.64 | 3081497.70 | -0.0889532942 | -0.1707059605 | 1.5132579364 | 7.6426009193 | 9.0393964589 | 0.4820844311 | |
| 2313 |
VNX EURO
|
1.046182 | 6.070000 | 3507883.48 | 48072.36 | 2071242.94 | 4263418.92 | 0.2262842252 | -3.0178810961 | -6.3131783501 | -3.2281577421 | -5.5656903834 | -4.5130281446 | |
| 2314 |
Penpie
|
2.325163 | 13.490000 | 3501509.36 | 35503.94 | 1216731.56 | 3892846.77 | 3.3078406709 | 47.8525368127 | 42.8900733082 | -37.8327087184 | -29.6594546192 | 76.4391684189 | |
| 2315 |
Mettalex
|
3.107800 | 18.030000 | 3490069.39 | 77051.10 | 1255039.54 | 3958517.85 | 2.5205582122 | 36.1946569519 | 66.7693390830 | -13.4269318625 | 387.7558803634 | -60.7831260687 | |
| 2316 |
Everdome
|
0.000183 | 0.001061 | 3476279.89 | 536370.74 | 15919174.86 | 52441551.64 | -6.6326530612 | -39.0000000000 | -24.0663900415 | -52.7131782946 | -67.8383128295 | -99.7010683132 | |
| 2317 |
Ignis
|
0.004562 | 0.030000 | 3472541.96 | 470.37 | 2991.65 | 35107.06 | -1.5324843514 | 5.3823053823 | 30.9414466131 | -14.9356703338 | -24.2695883134 | -85.1323165168 | |
| 2318 |
Shiba Predator
|
0.000000 | 0.000000 | 3461431.15 | 8301.03 | 1557255.24 | 4575120.05 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 2319 |
Grin
|
0.035047 | 0.200000 | 3442103.83 | 9366.10 | 467833.57 | 5880132.81 | 3.8306571073 | 20.2917453235 | 22.1022192802 | -4.6599564744 | 0.9650841208 | -96.7236608395 | |
| 2320 |
LandX Finance
|
0.381888 | 2.210000 | 3434345.17 | 436740.96 | 13821016.47 | 38740962.95 | 10.3827821729 | 46.6876135530 | -27.0915307823 | -75.3309496817 | -56.3554576249 | -56.3554576249 | |
| 2321 |
Sharpe AI
|
0.030623 | 0.180000 | 3424352.89 | 604446.47 | 28625289.98 | 123411331.86 | -4.6932868569 | 22.6833860823 | -22.8600937075 | -22.8600937075 | -22.8600937075 | -22.8600937075 | |
| 2322 |
RigoBlock
|
1.265673 | 7.340000 | 3418663.48 | 130.81 | 2618.48 | 6766.74 | 3.2640186935 | 26.1173134257 | -70.8035459097 | -54.3473391437 | 190.3612329546 | -75.3433920362 | |
| 2323 |
Perion
|
0.255448 | 1.480000 | 3416717.10 | 47650.73 | 2036806.08 | 11557408.32 | 4.5688063630 | -32.2420895435 | -9.7656608759 | -36.1210720841 | 96.3957314635 | -74.9435993613 | |
| 2324 |
Rari Governance To.
|
0.273886 | 1.590000 | 3415913.63 | 7429.01 | 166236.33 | 194891.73 | 13.6319695970 | 103.0319204139 | 59.3768912062 | -31.8669509213 | -65.9851762801 | -98.0042409315 | |
| 2325 |
Anchor Protocol
|
0.009741 | 0.060000 | 3413015.34 | 72922.01 | 1955167.31 | 3123247.26 | -0.8044806517 | 31.5284904132 | 27.7675760756 | -26.2938861985 | -45.2629804450 | -99.6959054469 | |
| 2326 |
Anchor Protocol
|
0.009741 | 0.060000 | 3413015.34 | 72922.01 | 1955167.31 | 3123247.26 | -0.8044806517 | 31.5284904132 | 27.7675760756 | -26.2938861985 | -44.7068172788 | -44.7068172788 | |
| 2327 |
Okratech Token
|
0.004184 | 0.020000 | 3404416.06 | 670189.21 | 17580932.78 | 51737183.79 | 4.8096192385 | 35.4483651667 | 11.9015779620 | -24.3946512468 | -69.9554789602 | -69.9554789602 | |
| 2328 |
Okratech Token
|
0.004184 | 0.020000 | 3404416.06 | 670189.21 | 17580932.78 | 51737183.79 | 4.8096192385 | 35.4483651667 | 11.9015779620 | -24.3946512468 | -22.1581395349 | -92.4231723439 | |
| 2329 |
Omax Coin
|
0.000392 | 0.002274 | 3398628.82 | 353464.44 | 9672395.75 | 36162373.50 | 0.5128205128 | 6.2330623306 | 9.1922005571 | -36.5695792880 | -44.5544554455 | -75.6218905473 | |
| 2330 |
Omax Token
|
0.000392 | 0.002274 | 3398628.82 | 353464.44 | 9672395.75 | 36162373.50 | 0.5128205128 | 6.2330623306 | 9.1922005571 | -36.5695792880 | -72.8155339806 | -89.6706192358 | |
| 2331 |
Portugal National .
|
0.946981 | 5.490000 | 3394847.16 | 628090.80 | 17662175.86 | 31406796.52 | -0.0919973878 | 16.6522952754 | 30.2804180613 | -64.0941593637 | -12.5424251632 | -13.3872044633 | |
| 2332 |
Portugal National .
|
0.946981 | 5.490000 | 3394847.16 | 628090.80 | 17662175.86 | 31406796.52 | -0.0919973878 | 16.6522952754 | 30.2804180613 | -64.0941593637 | -81.0454817487 | -81.0454817487 | |
| 2333 |
Kylin
|
0.012501 | 0.070000 | 3378607.70 | 0.00 | 0.00 | 0.00 | 1.9407975210 | 20.7009751859 | 14.4361039912 | -5.9792418773 | 34.7526139916 | -99.0890343079 | |
| 2334 |
Dynachain
|
0.318722 | 1.850000 | 3346582.06 | 88094.46 | 5304988.30 | 17942960.72 | 2.2682278046 | -31.8680379050 | -90.3813746532 | -90.3813746532 | -90.3813746532 | -90.3813746532 | |
| 2335 |
Djed
|
1.016102 | 5.890000 | 3346433.97 | 993201.34 | 7073830.90 | 8249592.23 | 1.1696063643 | 3.4562737488 | 0.3577354614 | 2.7419020511 | 1.1978188880 | 0.0879621832 | |
| 2336 |
Ferrum Network
|
0.012375 | 0.070000 | 3336780.94 | 385509.05 | 11750643.56 | 34537430.26 | 5.3639846743 | -19.2495921697 | -38.2423395548 | -79.6707900054 | -85.2990092423 | -97.4165897732 | |
| 2337 |
Prisma mkUSD
|
0.996215 | 5.780000 | 3336125.73 | 97781.57 | 2013772.92 | 6944124.19 | 0.0583547770 | 0.2756986580 | -0.3132051494 | 0.9880705710 | -0.7923941317 | -0.1470408407 | |
| 2338 |
Vulcan Forged (LAV.
|
0.013550 | 0.080000 | 3331783.19 | 137589.49 | 6556545.11 | 23181155.34 | 9.6810749555 | 1.9180142911 | 22.7688683519 | -52.1775958213 | -71.9896640827 | -71.9896640827 | |
| 2339 |
Vulcan Forged (LAV.
|
0.013550 | 0.080000 | 3331783.19 | 137589.49 | 6556545.11 | 23181155.34 | 9.6810749555 | 1.9180142911 | 22.7688683519 | -52.1775958213 | -75.1398954224 | -75.1398954224 | |
| 2340 |
Pochita
|
0.003327 | 0.020000 | 3327370.82 | 2192782.83 | 101776788.11 | 251933038.88 | 11.3453815261 | 112.4521072797 | -63.8683753258 | -63.8683753258 | -63.8683753258 | -63.8683753258 | |
| 2341 |
RMRK
|
0.365591 | 2.120000 | 3323566.39 | 33240.11 | 381241.21 | 1033340.76 | 30.6746207626 | 15.4686290921 | -17.0152445114 | -73.2353451488 | -83.7064177169 | -93.3123760674 | |
| 2342 |
Rangers Protocol G.
|
0.356066 | 2.070000 | 3313598.56 | 2065.29 | 88222.36 | 7189421.98 | -7.9316648610 | -58.4757355488 | -67.0915323538 | -84.2263995811 | -59.2586447772 | -59.2586447772 | |
| 2343 |
Rangers Protocol G.
|
0.356066 | 2.070000 | 3313598.56 | 2065.29 | 88222.36 | 7189421.98 | -7.9316648610 | -58.4757355488 | -67.0915323538 | -84.2263995811 | -81.5145787118 | -81.5145787118 | |
| 2344 |
el gato
|
0.000328 | 0.001904 | 3281085.43 | 63417.87 | 6140601.67 | 18001566.66 | -8.6350974930 | 21.4814814815 | 645.4545454545 | 144.7761194030 | -31.5240083507 | -31.5240083507 | |
| 2345 |
King DAG
|
0.060199 | 0.350000 | 3277952.66 | 0.00 | 0.00 | 423181.42 | 0.0681538615 | 0.2882084430 | 13.7826752604 | -57.1790330268 | -54.7631035131 | -80.1174477249 | |
| 2346 |
Wrapped Dog
|
0.003268 | 0.020000 | 3267518.34 | 1254750.67 | 67148060.65 | 347215186.41 | 5.0466088075 | -47.2818196483 | -75.4728309817 | -76.7947170347 | -76.7947170347 | -76.7947170347 | |
| 2347 |
Konnect
|
0.001468 | 0.008512 | 3253622.44 | 77228.86 | 3066642.27 | 10559291.43 | 3.2348804501 | -2.9100529101 | -26.3052208835 | -62.6272912424 | -94.1893603547 | -98.2290636234 | |
| 2348 |
Meta Monopoly
|
0.003249 | 0.020000 | 3249448.00 | 52105.33 | 280770.85 | 4092516.76 | 13.4823611596 | -31.0776410692 | -77.2367406992 | -79.1396468700 | -79.1396468700 | -79.1396468700 | |
| 2349 |
Venus DOT
|
0.194712 | 1.130000 | 3241814.66 | 0.00 | 0.00 | 0.00 | 29.0851233095 | 104.5895851721 | 76.0044834537 | 20.0436495459 | 69.5610146909 | -64.8984786673 | |
| 2350 |
TORSY
|
0.004601 | 0.030000 | 3220699.54 | 92855.18 | 4552185.37 | 18755724.71 | -0.4328067518 | -50.1408755960 | 43.1995020230 | -73.3769239671 | -73.3769239671 | -73.3769239671 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
