Leve o Investidor10 pra onde for!
Todas as Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Bat True Share
|
0.001124 | 0.006274 | 3448523.22 | 188378.93 | 4726693.75 | 11912540.71 | 0.0000000000 | 0.4468275246 | 27.0056497175 | -21.0119465917 | -45.0366748166 | -99.9828977900 | |
| 2152 |
BitShares
|
0.001124 | 0.006274 | 3448523.22 | 188378.93 | 4726693.75 | 12017560.36 | -0.2661934339 | 0.9883198562 | 27.0056497175 | -21.0119465917 | -45.0366748166 | -95.5004003203 | |
| 2153 |
LUCA
|
0.605958 | 3.380000 | 3441548.22 | 215587.33 | 5027720.39 | 18995107.10 | 0.0000000000 | -5.5981380045 | -51.3712492677 | -58.6850855776 | 0.0612628739 | -32.8113842701 | |
| 2154 |
LUCA
|
0.605958 | 3.380000 | 3441548.22 | 215587.33 | 5027720.39 | 18981120.05 | 0.0000000000 | -5.5981380045 | -51.3712492677 | -58.6850855776 | 0.0612628739 | 14.0167537218 | |
| 2155 |
Brainlet
|
0.003284 | 0.020000 | 3431256.47 | 398294.34 | 31752161.15 | 54196518.09 | 0.0000000000 | 27.2868217054 | 247.8813559322 | -48.2671707624 | -78.8019623031 | -78.8019623031 | |
| 2156 |
OPEN GPU
|
0.173231 | 0.970000 | 3428101.11 | 252523.68 | 8877050.62 | 25758146.60 | 0.0000000000 | -30.3633162355 | -56.4914580790 | -90.7616932727 | -73.0121439199 | -87.1727109015 | |
| 2157 |
RabBitcoin
|
0.000000 | 0.000003 | 3427692.82 | 123806.39 | 4782651.14 | 27882565.01 | 0.0000000000 | -100.0000000000 | -100.0000000000 | -100.0000000000 | -100.0000000000 | -100.0000000000 | |
| 2158 |
Alitas
|
0.028738 | 0.160000 | 3423715.24 | 12931.19 | 510533.25 | 710103.03 | 0.0000000000 | -4.9700737409 | 13.2219683240 | -73.7307811843 | -80.1786391696 | -94.8873229163 | |
| 2159 |
Alitas
|
0.028738 | 0.160000 | 3423715.24 | 12931.19 | 510533.25 | 711562.07 | 0.0000000000 | -4.9700737409 | 13.2219683240 | -73.7307811843 | -80.1786391696 | -98.7494288487 | |
| 2160 |
Opus
|
0.003417 | 0.020000 | 3423574.91 | 593789.83 | 13948068.64 | 53477347.35 | 0.0000000000 | 24.6170678337 | -2.6772999146 | -85.9284272948 | -87.8372606250 | -87.8372606250 | |
| 2161 |
Multibit
|
0.003648 | 0.020000 | 3415349.58 | 2041034.95 | 62130729.42 | 221155375.09 | 0.0000000000 | -31.0657596372 | -4.9752539724 | -81.8534547083 | -88.8641289417 | -46.4553060326 | |
| 2162 |
Koinos
|
0.040975 | 0.230000 | 3412417.18 | 1095.08 | 197338.92 | 723058.39 | 0.0000000000 | 58.6456558773 | -34.8569157393 | -81.9019014598 | -84.0852772793 | -96.1985987464 | |
| 2163 |
Koinos
|
0.040975 | 0.230000 | 3412417.18 | 1095.08 | 197828.68 | 743656.34 | 0.0000000000 | 58.6456558773 | -34.8569157393 | -81.9019014598 | -84.0852772793 | 21.1632858241 | |
| 2164 |
Eesee
|
0.006570 | 0.040000 | 3407506.63 | 1390316.12 | 35756027.29 | 117885146.79 | 0.0000000000 | -21.2702216896 | -27.5394286975 | -77.7702588395 | -78.0773465915 | -87.8364868367 | |
| 2165 |
Footballcoin (XFC)
|
0.008614 | 0.050000 | 3402012.81 | 38058.95 | 1240790.08 | 3768987.12 | 0.0000000000 | 1.4366462553 | 3.0876017233 | 12.7486910995 | 7.2193178989 | -18.4743516941 | |
| 2166 |
Footballcoin
|
0.008614 | 0.050000 | 3402012.81 | 38058.95 | 1240526.95 | 3802535.64 | 0.0000000000 | 1.4008240141 | 3.0876017233 | 12.7486910995 | 7.2193178989 | 90.0706090026 | |
| 2167 |
Fei USD
|
0.981745 | 5.480000 | 3396232.85 | 128222.35 | 2362639.89 | 7071751.07 | 0.0000000000 | 0.9416124213 | -1.0269857208 | -9.8298169768 | 3.6688451227 | -2.0771616944 | |
| 2168 |
Fei Protocol
|
0.981745 | 5.480000 | 3396232.85 | 128222.35 | 2362639.89 | 7072728.52 | 0.0000000000 | 0.9416124213 | -1.0269857208 | -9.8298169768 | 3.6688451227 | 13.4493158917 | |
| 2169 |
PlayDapp
|
0.005323 | 0.030000 | 3391859.65 | 1617599.62 | 38497374.12 | 321293679.89 | 0.0000000000 | -24.5713475981 | -45.6892153862 | -87.2242889716 | -91.1921899562 | -98.6494578041 | |
| 2170 |
GemHUB
|
0.032513 | 0.180000 | 3381189.10 | 56381.55 | 1852646.13 | 5764419.42 | 0.0000000000 | 185.7783246902 | 74.7822814751 | 50.2102102102 | -11.2030588557 | -81.2503604258 | |
| 2171 |
Robonomics.network
|
2.009033 | 11.210000 | 3369548.63 | 4875.92 | 763690.13 | 1706475.04 | -0.5181488262 | -22.6884654163 | -37.1726794146 | -49.2780381300 | -46.9762859359 | -94.5102988272 | |
| 2172 |
Gracy
|
0.020761 | 0.120000 | 3368143.56 | 36128.64 | 8738504.81 | 32898099.91 | 0.0000000000 | -2.2229548345 | 15.5828972275 | -33.8421337752 | -53.0432225816 | -52.6998086212 | |
| 2173 |
Serum
|
0.012724 | 0.070000 | 3361534.13 | 219819.03 | 7281389.95 | 22740589.83 | 0.0157207986 | -19.8033530821 | -5.7969941512 | -59.5060785437 | -58.9336431707 | -99.2387220294 | |
| 2174 |
Akita Inu
|
0.000000 | 0.000000 | 3350985.88 | 243563.40 | 6919270.55 | 18859223.80 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 2175 |
Renzo Restaked JTO
|
1.896784 | 10.580000 | 3349884.41 | 0.00 | 4910.63 | 14457.42 | 0.0000000000 | -16.7852002055 | 17.7368365841 | 17.7368365841 | 17.7368365841 | 17.7368365841 | |
| 2176 |
Serum
|
0.012724 | 0.070000 | 3348849.89 | 219060.35 | 7278527.44 | 22035031.11 | 0.0000000000 | -20.4899081422 | -5.7969941512 | -59.5060785437 | -58.9336431707 | -82.1977222486 | |
| 2177 |
Rivalz Network
|
0.002837 | 0.020000 | 3342398.69 | 478842.81 | 15097312.69 | 82490194.98 | 0.0000000000 | -42.5010133766 | 31.5252665739 | -66.6588318251 | -66.6588318251 | -66.6588318251 | |
| 2178 |
Orbitt Token
|
0.221913 | 1.240000 | 3341301.41 | 157481.84 | 11155122.25 | 165765865.77 | 0.0000000000 | -20.7493196769 | -0.2691989646 | -48.5192316615 | 64.1914838519 | 120.9650598931 | |
| 2179 |
Haven1
|
0.016950 | 0.090000 | 3332940.24 | 2663978.84 | 49188135.70 | 52621930.32 | 0.0000000000 | 14.8685280564 | -43.3621813078 | -43.3621813078 | -43.3621813078 | -43.3621813078 | |
| 2180 |
Stride Staked Osmo
|
0.213686 | 1.190000 | 3328508.31 | 6791.44 | 92990.98 | 241654.38 | 0.0000000000 | -26.0635334743 | -25.8109426481 | -25.8109426481 | -65.0966479480 | -88.7285831687 | |
| 2181 |
AIntivirus
|
0.035993 | 0.200000 | 3315916.37 | 319407.11 | 9454843.78 | 182024716.98 | 0.0000000000 | -2.1424104837 | 64.2840841663 | -71.7289536108 | -71.7289536108 | -71.7289536108 | |
| 2182 |
Izumi Finance
|
0.004236 | 0.020000 | 3312554.39 | 386909.20 | 8908295.77 | 23872767.17 | 0.0000000000 | -6.0128688706 | -11.3807531381 | -51.0741510742 | -47.9734708917 | -97.6861309881 | |
| 2183 |
IBStoken
|
0.000821 | 0.004583 | 3306280.25 | 61181.82 | 2332202.50 | 4921910.31 | 0.0000000000 | -0.2430133657 | -9.4818081588 | -28.4843205575 | 34.5901639344 | -90.2817234848 | |
| 2184 |
Boop
|
0.000032 | 0.000178 | 3301012.41 | 27472.37 | 1100434.18 | 2154538.06 | 0.0000000000 | 18.5185185185 | 33.3333333333 | -62.3529411765 | -33.3333333333 | -79.6178343949 | |
| 2185 |
Upland (SPARKLET)
|
0.016156 | 0.090000 | 3297141.28 | 328311.70 | 5776801.80 | 15762911.49 | 0.0000000000 | 1.6036727250 | 23.4036052551 | -51.2153878673 | -83.3813364055 | -83.3813364055 | |
| 2186 |
OX Coin
|
0.000896 | 0.005001 | 3290182.31 | 1951.86 | 488211.05 | 69661884.82 | 0.0000000000 | -32.2239031770 | -56.9230769231 | -95.9719474915 | -81.5485996705 | -91.3144629701 | |
| 2187 |
OX.FUN
|
0.000896 | 0.005001 | 3290182.31 | 1951.86 | 488211.05 | 69661884.82 | 0.0000000000 | -32.2239031770 | -56.9230769231 | -95.9719474915 | -81.5485996705 | -92.2625215889 | |
| 2188 |
OrcaX
|
0.000896 | 0.005001 | 3290182.31 | 1951.86 | 488211.05 | 69679354.13 | 0.0000000000 | -32.2239031770 | -56.9230769231 | -95.9719474915 | -81.5485996705 | -79.2928125722 | |
| 2189 |
moonpig
|
0.003213 | 0.020000 | 3288015.06 | 6333514.99 | 260976785.84 | 754541798.86 | 0.0000000000 | -81.3436302404 | -36.1740166865 | -36.1740166865 | -36.1740166865 | -36.1740166865 | |
| 2190 |
Portugal National .
|
0.837771 | 4.670000 | 3282936.37 | 388783.22 | 9174494.70 | 27475208.99 | 0.0000000000 | -4.5950387247 | 28.6623900580 | 1.1666324522 | -22.3905968757 | -83.2313998803 | |
| 2191 |
Portugal National .
|
0.837771 | 4.670000 | 3282936.37 | 388783.22 | 9174494.70 | 27482142.31 | 0.0000000000 | -4.5950387247 | 28.6623900580 | 1.1666324522 | -22.3905968757 | -23.3757717108 | |
| 2192 |
Decentrawood
|
0.007234 | 0.040000 | 3278681.43 | 186579.42 | 5468151.82 | 14311061.82 | 0.0000000000 | 259.7215315763 | 168.8219992568 | 245.2983293556 | -48.0204066968 | -53.2173575632 | |
| 2193 |
Nodecoin
|
0.018658 | 0.100000 | 3277391.27 | 1898315.58 | 119292280.61 | 591328453.48 | 0.0000000000 | -50.8184621873 | -46.8236098840 | -93.4216649978 | -93.4216649978 | -93.4216649978 | |
| 2194 |
Captain Planet
|
0.002005 | 0.010000 | 3268726.19 | 280673.41 | 8261007.29 | 21056369.66 | 0.0000000000 | 22.4053724054 | -19.5748094665 | -41.0813987658 | -46.2754555198 | 296.2450592885 | |
| 2195 |
Ctomorrow Platform
|
0.002005 | 0.010000 | 3268726.19 | 280673.41 | 8261007.29 | 21050122.81 | 0.0000000000 | 22.4053724054 | -19.5748094665 | -41.0813987658 | -46.2754555198 | -99.5473785202 | |
| 2196 |
Swarm Markets
|
0.038392 | 0.210000 | 3264088.00 | 182668.75 | 2997140.48 | 7621423.57 | 0.0000000000 | -39.5515808036 | -38.0814141023 | -80.6799653777 | -89.6445227261 | -93.2430339467 | |
| 2197 |
Swarm Markets
|
0.038392 | 0.210000 | 3264088.00 | 182668.75 | 2997140.48 | 7572220.22 | 0.0000000000 | -39.5515808036 | -38.0814141023 | -80.6799653777 | -89.6445227261 | -90.2196203709 | |
| 2198 |
Djed
|
0.991934 | 5.530000 | 3261678.32 | 29810.35 | 1710497.62 | 3779726.39 | 0.0000000000 | -0.3698212966 | -0.0437337762 | 0.4652905787 | 0.4009218875 | -2.2926313695 | |
| 2199 |
Doge Eat Doge
|
0.000000 | 0.000000 | 3261331.04 | 59892.49 | 1930486.56 | 5501288.54 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 2200 |
Strawberry AI
|
0.031574 | 0.180000 | 3241528.92 | 3011.31 | 716382.96 | 4567392.77 | 0.0000000000 | -47.0119321328 | -53.3618906942 | -87.9871859258 | -3.9194206074 | -3.9194206074 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
