Leve o Investidor10 pra onde for!
Todas as Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Nash
|
0.082458 | 0.460000 | 3591716.70 | 0.00 | 31.91 | 2760.58 | 1.9270942781 | 2.7757350650 | -11.7728250286 | -50.0678212426 | -28.8204065778 | -65.1623206530 | |
| 2102 |
Nash
|
0.082458 | 0.460000 | 3591716.70 | 0.00 | 31.91 | 2781.02 | 1.9270942781 | 2.7757350650 | -11.7728250286 | -50.0678212426 | -28.8204065778 | -89.8652435547 | |
| 2103 |
Worldwide USD
|
1.000170 | 5.580000 | 3591428.85 | 1236423.60 | 36889505.08 | 99132631.34 | 0.0049994001 | -0.0002999481 | 0.0748432594 | 0.0572230036 | 0.0085992777 | -0.0423748294 | |
| 2104 |
Wault USD
|
1.000170 | 5.580000 | 3591428.85 | 1236423.60 | 36889505.08 | 99324777.02 | 0.0049994001 | -0.0002999481 | 0.0748432594 | 0.0572230036 | 0.0085992777 | -0.2154978899 | |
| 2105 |
CatCoin
|
0.000000 | 0.000000 | 3589654.68 | 238616.67 | 15309440.86 | 53600053.31 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 2106 |
CatCoin
|
0.000000 | 0.000000 | 3589654.68 | 238616.67 | 15309440.86 | 54396559.39 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 2107 |
ICHI
|
0.382867 | 2.140000 | 3586849.45 | 3730.66 | 17315.15 | 78202.71 | 3.8336890579 | -5.9084463602 | 10.3744810886 | -41.3238744600 | -78.1230608184 | -87.5160790393 | |
| 2108 |
ICHI
|
0.382867 | 2.140000 | 3586849.45 | 3730.66 | 17315.15 | 73911.42 | 3.8336890579 | -5.9084463602 | 10.3744810886 | -41.3238744600 | -78.1230608184 | -91.9768189924 | |
| 2109 |
SMARDEX (USDN)
|
1.000600 | 5.580000 | 3585320.88 | 100.10 | 1329909.68 | 2284618.57 | 0.0603001809 | -0.4830639202 | -0.4323619701 | -0.6260775605 | -0.6260775605 | -0.6260775605 | |
| 2110 |
MAD
|
0.000004 | 0.000020 | 3573607.75 | 708287.89 | 21426338.72 | 69636730.31 | 33.3333333333 | -20.0000000000 | 0.0000000000 | -80.0000000000 | -50.0000000000 | -50.0000000000 | |
| 2111 |
Renta Network
|
0.010820 | 0.060000 | 3573059.98 | 55992.86 | 1418124.59 | 3705689.88 | 5.0485436893 | 26.8315555035 | -21.8998123286 | -67.5357796514 | -67.5357796514 | -67.5357796514 | |
| 2112 |
StupidCoin
|
0.003587 | 0.020000 | 3568915.81 | 1321957.35 | 70294786.74 | 118644420.39 | -7.8129015677 | 429.8375184638 | 606.1023622047 | 45.8723058154 | 45.8723058154 | 45.8723058154 | |
| 2113 |
Alitas
|
0.029733 | 0.170000 | 3568010.51 | 10655.23 | 501612.37 | 704670.83 | 9.3607473886 | 6.9801748642 | 8.3485168719 | -71.1240385362 | -79.6492885156 | -94.7103059458 | |
| 2114 |
Alitas
|
0.029733 | 0.170000 | 3568010.51 | 10655.23 | 501612.37 | 706129.87 | 9.3607473886 | 6.9801748642 | 8.3485168719 | -71.1240385362 | -79.6492885156 | -98.7061301398 | |
| 2115 |
METAVERSE
|
0.003566 | 0.020000 | 3566021.55 | 337293.80 | 11270801.07 | 49811204.08 | 3.7230948226 | -3.4650785057 | -16.2124060150 | -90.3407551872 | -93.6805543249 | -93.6805543249 | |
| 2116 |
Hive Intelligence
|
0.007738 | 0.040000 | 3562601.16 | 806278.47 | 23418235.76 | 56387190.32 | 0.6765547749 | 38.1045868285 | 244.8306595365 | -71.4843750000 | -71.4843750000 | -71.4843750000 | |
| 2117 |
Wrapped LUNA Class.
|
0.000014 | 0.000079 | 3558779.77 | 0.00 | 591.03 | 2792.68 | 0.0000000000 | -12.5000000000 | -17.6470588235 | -17.6470588235 | -48.1481481481 | -88.2352941176 | |
| 2118 |
MSTR2100
|
0.172126 | 0.960000 | 3553673.42 | 937117.22 | 27544885.50 | 74840160.35 | 2.3487299020 | 26.4219401845 | 23.6270918624 | -64.6725365844 | 181.3297811484 | 181.3297811484 | |
| 2119 |
Lido Staked Matic
|
0.236421 | 1.320000 | 3550083.87 | 16467.31 | 141670.61 | 657636.94 | 7.1999891177 | -5.5837989161 | 14.5372891374 | 14.5372891374 | -58.0806397277 | -74.3589493309 | |
| 2120 |
Dejitaru Tsuka
|
0.003549 | 0.020000 | 3549143.43 | 61439.13 | 1897302.22 | 6769405.45 | -2.3390203632 | 13.3865814696 | 41.7332268371 | -39.8066485753 | -50.3149937001 | -20.1035569563 | |
| 2121 |
Inspect
|
0.007656 | 0.040000 | 3544151.53 | 1489021.91 | 13253542.13 | 24398366.24 | 17.5134305449 | 57.6281655343 | 18.0206566980 | -64.1371557055 | -66.1163974331 | -97.0946845934 | |
| 2122 |
Inspect
|
0.007656 | 0.040000 | 3544151.53 | 1489021.91 | 13253542.13 | 24206376.15 | 17.5134305449 | 57.6281655343 | 18.0206566980 | -64.1371557055 | -66.1163974331 | -96.9505054609 | |
| 2123 |
Newscrypto
|
0.023536 | 0.130000 | 3539861.63 | 93734.37 | 2985447.27 | 9822206.85 | 9.5512939862 | -4.6005431478 | -11.2987110877 | -69.4654903996 | -63.3024089811 | -85.5008716973 | |
| 2124 |
Tectum
|
0.400839 | 2.240000 | 3525092.70 | 276800.18 | 6674451.83 | 21418849.81 | -3.5781811534 | -51.4511755109 | -66.0688663888 | -91.7273536670 | -94.5126756769 | -92.6623610437 | |
| 2125 |
Nya
|
0.000000 | 0.000001 | 3516423.39 | 6451.29 | 102368.75 | 516011.25 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 2126 |
NuriTopia
|
0.001845 | 0.010000 | 3508190.17 | 152264.94 | 4052293.96 | 9455034.89 | 1.0405257393 | -2.1739130435 | -53.5264483627 | -26.7275615568 | -27.4764150943 | -8.2545997016 | |
| 2127 |
Shina Inu
|
0.000000 | 0.000002 | 3492976.60 | 263941.18 | 7764713.21 | 19337888.21 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -100.0000000000 | |
| 2128 |
Shina Inu
|
0.000000 | 0.000002 | 3492976.60 | 263941.18 | 7764713.21 | 19303728.58 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -100.0000000000 | |
| 2129 |
Warped Games
|
0.000604 | 0.003368 | 3484402.49 | 0.00 | 118232.00 | 583139.31 | 0.6666666667 | -13.2183908046 | 22.7642276423 | -26.5206812652 | -66.2003357583 | -52.6645768025 | |
| 2130 |
Matr1x
|
0.026654 | 0.150000 | 3478941.97 | 3626244.14 | 131378615.97 | 590971078.15 | -6.8855895197 | -40.5588635401 | -41.8212773388 | -83.5786412672 | -90.0096702374 | -90.0096702374 | |
| 2131 |
Multibit
|
0.003653 | 0.020000 | 3469999.27 | 1914428.50 | 62708618.84 | 222256299.47 | 5.1525618883 | -29.3423597679 | -12.2086037010 | -81.4775377751 | -88.5122173653 | -46.3819169235 | |
| 2132 |
GMCoin
|
0.084244 | 0.470000 | 3469469.93 | 16107.92 | 584189.46 | 1567117.37 | 1.8288187016 | 5.5596626862 | 38.6709683791 | 36.2598259632 | 14.3500923010 | -87.9233576747 | |
| 2133 |
ParagonsDAO
|
0.024584 | 0.140000 | 3466092.09 | 164.00 | 10388.93 | 116992.76 | 4.8984468339 | -8.3097120692 | -32.6078017490 | -75.5278377813 | -78.8278861474 | -93.7000448459 | |
| 2134 |
Eesee
|
0.006567 | 0.040000 | 3459207.31 | 1321886.85 | 35496263.62 | 118208910.11 | 1.5149172979 | -16.8313069909 | -28.7048094669 | -79.6938775510 | -78.1311398981 | -87.8420409523 | |
| 2135 |
Troll (NEW)
|
0.000000 | 0.000000 | 3458882.22 | 265808.33 | 13396842.81 | 43319112.82 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 2136 |
Troll (NEW)
|
0.000000 | 0.000000 | 3458882.22 | 265808.33 | 13396842.81 | 43319112.82 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 2137 |
ideax
|
0.003703 | 0.020000 | 3450516.46 | 14993.34 | 1061877.74 | 2967222.17 | 3.4935718278 | 42.4230769231 | 141.7101827676 | 3717.5257731959 | 3717.5257731959 | 3717.5257731959 | |
| 2138 |
Wrapped Venom
|
0.221904 | 1.240000 | 3448376.70 | 35253.83 | 1485300.99 | 4466761.80 | -2.6079018284 | 76.1142857143 | 52.5113402062 | 52.5113402062 | 68.8767123288 | 50.0365111562 | |
| 2139 |
Epic Cash
|
0.199533 | 1.110000 | 3447864.37 | 14960.92 | 152630.17 | 507575.17 | 9.0278726415 | -7.6112070602 | -42.9279552423 | -69.8183044776 | -59.5178244277 | -69.3708006945 | |
| 2140 |
Shiden Network
|
0.051542 | 0.290000 | 3446893.18 | 83786.24 | 792028.70 | 3117374.06 | 6.5665963694 | -16.3849323513 | -7.6225468232 | -68.4213750934 | -68.3915517833 | -98.9308502253 | |
| 2141 |
hehe
|
0.004095 | 0.020000 | 3441874.40 | 255130.08 | 5473711.04 | 13147410.41 | -6.0995184591 | -18.8626907074 | -16.2234042553 | -47.2361809045 | -78.0311158798 | -78.0311158798 | |
| 2142 |
Koinos
|
0.041220 | 0.230000 | 3431896.14 | 989.70 | 205672.55 | 737172.40 | 4.1435068216 | 57.1782650143 | -40.4016598470 | -80.9733941397 | -82.6853283151 | -96.1758691965 | |
| 2143 |
Koinos
|
0.041220 | 0.230000 | 3431896.14 | 989.70 | 206162.31 | 757770.35 | 4.1435068216 | 57.1782650143 | -40.4016598470 | -80.9733941397 | -82.6853283151 | 21.8877520847 | |
| 2144 |
Frodo the virtual .
|
0.000683 | 0.003810 | 3414193.70 | 83290.21 | 20124653.26 | 29388992.98 | -4.3417366947 | -7.7027027027 | 119.6141479100 | -73.1630648330 | -69.2480864475 | -69.2480864475 | |
| 2145 |
IMPT
|
0.002493 | 0.010000 | 3409049.26 | 416912.64 | 12688800.13 | 30085110.38 | 4.1788549937 | -20.3768763973 | 9.2462751972 | -48.5979381443 | 3.8750000000 | -64.2836676218 | |
| 2146 |
IMPT
|
0.002493 | 0.010000 | 3409049.26 | 416912.64 | 12688800.13 | 30085110.38 | 4.1788549937 | -20.3768763973 | 9.2462751972 | -48.5979381443 | 3.8750000000 | -76.7660764212 | |
| 2147 |
Pushswap
|
0.037731 | 0.210000 | 3404730.11 | 1590783.96 | 50802019.64 | 145444872.37 | 9.6257772096 | 7.1781615725 | 22.0633431465 | -62.6177761485 | -70.9377021906 | -55.3769735675 | |
| 2148 |
Push Protocol
|
0.037731 | 0.210000 | 3404730.11 | 1590783.96 | 50802019.64 | 145931881.06 | 9.6257772096 | 7.1781615725 | 22.0633431465 | -62.6177761485 | -70.9377021906 | -88.7294451497 | |
| 2149 |
Ethereum Push Noti.
|
0.037731 | 0.210000 | 3404730.11 | 1590783.96 | 50802019.64 | 145946951.35 | 9.6257772096 | 7.1781615725 | 22.0633431465 | -62.6177761485 | -70.9377021906 | -99.5230173128 | |
| 2150 |
Opus
|
0.003399 | 0.020000 | 3398440.03 | 519413.76 | 13883710.96 | 54426873.05 | -3.2450896670 | 24.5054945055 | -10.1506740682 | -80.4362841027 | -87.9013312451 | -87.9013312451 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
