Leve o Investidor10 pra onde for!
Todas as Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
DeFiChain
|
0.004755 | 0.030000 | 3941918.37 | 100124.95 | 3628995.17 | 12567818.37 | -0.4396984925 | -17.4765706352 | -11.5677887298 | -78.0683547807 | -84.7125771605 | -99.8417126327 | |
| 2052 |
WELF
|
0.528787 | 2.950000 | 3930217.74 | 97446.71 | 2275345.71 | 5967881.54 | 15.7270542714 | -12.5221470981 | -13.5727466335 | -79.4386952427 | -82.3636316336 | -82.3636316336 | |
| 2053 |
Quantoz EURQ
|
1.172313 | 6.540000 | 3927560.28 | 6756417.58 | 270625168.66 | 446155011.13 | -0.0350466094 | 2.5964319627 | 5.5871491876 | 14.4694945061 | 12.7020307867 | 12.7020307867 | |
| 2054 |
Pwease
|
0.003926 | 0.020000 | 3925496.56 | 3021150.00 | 92206591.66 | 434558218.24 | -1.5546639920 | -24.1059346607 | 24.4768547876 | -76.7237801624 | -76.7237801624 | -76.7237801624 | |
| 2055 |
RealGOAT
|
0.000000 | 0.000001 | 3884334.39 | 95379.57 | 2390677.70 | 3993900.55 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -100.0000000000 | -100.0000000000 | |
| 2056 |
VestChain
|
0.000983 | 0.005484 | 3877782.59 | 0.00 | 0.00 | 0.00 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 69.4827586207 | -70.0852099817 | |
| 2057 |
VestChain
|
0.000983 | 0.005484 | 3877782.59 | 0.00 | 0.00 | 0.00 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 69.4827586207 | -29.3314162473 | |
| 2058 |
Cube Network
|
0.310187 | 1.730000 | 3877336.67 | 3857.14 | 98737.30 | 280751.94 | 1.5315474554 | 15.5009346212 | 29.7044938511 | -52.4334776848 | -50.3895273053 | -93.4512523263 | |
| 2059 |
Somnium Space Cube.
|
0.310187 | 1.730000 | 3877336.67 | 3857.14 | 98737.30 | 280736.75 | 1.5315474554 | 15.5009346212 | 29.7044938511 | -52.4334776848 | -50.3895273053 | -93.5525730510 | |
| 2060 |
PRIZM
|
0.000880 | 0.004912 | 3847108.55 | 879.53 | 55133.80 | 130977.36 | 0.9174311927 | 6.0240963855 | 10.1376720901 | 20.2185792350 | -41.6445623342 | -94.6666666667 | |
| 2061 |
Electra Protocol
|
0.000211 | 0.001177 | 3845503.71 | 105733.07 | 4196761.63 | 14029131.64 | 0.4761904762 | 5.5000000000 | -4.9549549550 | -50.8158508159 | -66.1858974359 | -88.7586574321 | |
| 2062 |
Celo Euro
|
1.170825 | 6.530000 | 3844863.01 | 1580143.91 | 25023355.09 | 73990990.15 | 0.0516141823 | 2.4933863939 | 6.9038625363 | 13.7770491676 | 8.0650148369 | -1.5840527205 | |
| 2063 |
Bitcoin 2
|
0.208977 | 1.170000 | 3835495.30 | 10555.36 | 272223.21 | 488947.91 | 2.7656341436 | 22.5858488684 | 52.3522421574 | -28.3596671957 | -42.1007281150 | -73.6967773118 | |
| 2064 |
QORPO WORLD
|
0.009737 | 0.050000 | 3834195.45 | 1034860.22 | 29295998.76 | 43894696.66 | 4.9358767109 | -21.5327584817 | -55.1228280407 | -93.1226647643 | -95.6518050122 | -97.4490036521 | |
| 2065 |
Levana Protocol
|
0.005029 | 0.030000 | 3828543.75 | 1082858.27 | 41102188.20 | 135335710.21 | 14.7125912409 | 12.6315789474 | 24.7271825397 | -56.4060332871 | -85.0166845430 | -99.0330649860 | |
| 2066 |
LivenPay
|
0.005029 | 0.030000 | 3828543.75 | 1082858.27 | 41102886.93 | 135837630.44 | 14.7125912409 | 12.6315789474 | 24.7271825397 | -56.4060332871 | -85.0166845430 | 195.4759106933 | |
| 2067 |
Credefi
|
0.005090 | 0.030000 | 3810547.80 | 177679.34 | 7340149.54 | 23197259.51 | 5.9092800666 | -25.2898869808 | 29.8800714468 | -57.0971004720 | -74.9063301124 | -95.3927478774 | |
| 2068 |
Koala AI
|
0.000000 | 0.000002 | 3793452.13 | 260169.67 | 7854078.25 | 19801285.64 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -100.0000000000 | -100.0000000000 | -100.0000000000 | |
| 2069 |
LABEL Foundation
|
0.001405 | 0.007839 | 3790307.53 | 102999.60 | 24914520.75 | 56165828.83 | -0.7768361582 | -7.1381361533 | 13.8573743922 | -39.1511476830 | -53.7828947368 | -92.4099184269 | |
| 2070 |
Moon Tropica
|
1.693662 | 9.450000 | 3787484.14 | 4361.77 | 532299.48 | 2757951.81 | 2.0689663485 | -34.9594913386 | -28.2732901052 | -83.5466318752 | -76.9023906705 | 187.9344316920 | |
| 2071 |
AIT Protocol
|
0.012842 | 0.070000 | 3785482.13 | 110298.38 | 2921642.52 | 7756423.47 | 13.5756610949 | -1.8495872822 | 22.0954554098 | -77.4792627536 | -80.9530872254 | -98.3878621410 | |
| 2072 |
AIT Protocol
|
0.012842 | 0.070000 | 3785482.13 | 110298.38 | 2921642.52 | 7756607.98 | 13.5756610949 | -1.8495872822 | 22.0954554098 | -77.4792627536 | -80.9530872254 | -90.9753406559 | |
| 2073 |
Decubate
|
0.009958 | 0.060000 | 3784512.02 | 200222.50 | 5258165.97 | 10437434.62 | 4.8652064027 | 5.7561597281 | -7.0301559145 | -78.2728224821 | -79.4175399434 | -75.5835621812 | |
| 2074 |
CUMROCKET
|
0.002863 | 0.020000 | 3780574.07 | 472987.88 | 21050113.20 | 59626252.92 | -0.2091321018 | -6.1926605505 | 11.5744349182 | -48.5719417999 | -24.7964276333 | -95.0871713913 | |
| 2075 |
CUMROCKET CRYPTO
|
0.002863 | 0.020000 | 3780574.07 | 472987.88 | 21050113.20 | 59728591.08 | -0.2091321018 | -6.1926605505 | 11.5744349182 | -48.5719417999 | -24.7964276333 | -93.5378295414 | |
| 2076 |
MCNCOIN
|
0.312287 | 1.740000 | 3747442.31 | 350482.82 | 6628658.71 | 11691702.55 | 18.2596215383 | 25.7766214099 | 18.7041964421 | -89.5539976772 | -19.9666321541 | -19.8048838111 | |
| 2077 |
McNetworkDefi
|
0.312287 | 1.740000 | 3747442.31 | 350482.82 | 6628500.53 | 11555524.91 | 18.2596215383 | 25.7766214099 | 18.7041964421 | -89.5539976772 | -19.9666321541 | 4464.2648348436 | |
| 2078 |
DeRace
|
0.030924 | 0.170000 | 3710910.02 | 196816.30 | 5838413.11 | 10990876.01 | 1.1149985286 | -4.9866347129 | -20.3564438034 | -69.7268722467 | -79.4639536737 | -94.9540094282 | |
| 2079 |
ARC
|
0.003994 | 0.020000 | 3698224.42 | 69372.72 | 966412.64 | 3689100.15 | -8.6668191173 | -44.0067292864 | -45.2801753665 | -86.9199279515 | -83.1654373024 | -95.9671637873 | |
| 2080 |
ARC
|
0.003994 | 0.020000 | 3698224.42 | 69372.72 | 966412.64 | 3686034.67 | -8.6668191173 | -44.0067292864 | -45.2801753665 | -86.9199279515 | -83.1654373024 | -60.3651880520 | |
| 2081 |
Muse
|
7.248290 | 40.450000 | 3686146.96 | 92119.70 | 4190352.76 | 15944072.94 | 0.9757956158 | -13.6280705166 | -0.2787762571 | -41.1739928681 | -21.9089355422 | -50.2618559106 | |
| 2082 |
RocketX exchange
|
0.039120 | 0.220000 | 3665183.04 | 31103.52 | 1301476.99 | 4160943.56 | 0.2639874926 | -23.5818096578 | 12.3621323529 | -67.4436797297 | -73.0541396887 | -9.7827590978 | |
| 2083 |
RocketX
|
0.039120 | 0.220000 | 3665183.04 | 31103.52 | 1301476.99 | 4309997.04 | 0.2639874926 | -23.5818096578 | 12.3621323529 | -67.4436797297 | -73.0541396887 | -77.5311875388 | |
| 2084 |
Rocket Vault-Rocke.
|
0.039120 | 0.220000 | 3665183.04 | 31103.52 | 1301476.99 | 4307843.66 | 0.2639874926 | -23.5818096578 | 12.3621323529 | -67.4436797297 | -73.0541396887 | -54.0521494010 | |
| 2085 |
Rocket Vault
|
0.039120 | 0.220000 | 3665183.04 | 31103.52 | 1301476.99 | 4307843.66 | 0.2639874926 | -23.5818096578 | 12.3621323529 | -67.4436797297 | -73.0541396887 | -40.0808724421 | |
| 2086 |
Only1
|
0.011019 | 0.060000 | 3648977.99 | 656103.92 | 21022761.16 | 53058703.01 | 6.3918123009 | -23.3780682845 | 9.7837999402 | -66.0640591315 | -72.9063191542 | -89.7285557151 | |
| 2087 |
Only1
|
0.011019 | 0.060000 | 3648977.99 | 656103.92 | 21022761.16 | 53011892.89 | 6.3918123009 | -23.3780682845 | 9.7837999402 | -66.0640591315 | -72.9063191542 | -97.3867323126 | |
| 2088 |
Pollux Coin
|
0.109914 | 0.610000 | 3646605.07 | 114078.20 | 1948424.07 | 6252688.18 | -5.7139180785 | 119.7532838835 | 37.7075059198 | 7.9906858844 | -75.0828011616 | -85.2707215489 | |
| 2089 |
RENEC
|
0.101440 | 0.570000 | 3641201.83 | 0.00 | 0.00 | 0.00 | 0.5521247386 | -6.4292961904 | -7.2718131542 | -49.8556570570 | -49.3504029399 | -90.9323078546 | |
| 2090 |
QuantumCoin
|
0.000000 | 0.000001 | 3629631.95 | 30018.74 | 4917017.31 | 14197151.09 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 2091 |
Obyte
|
4.076804 | 22.750000 | 3629360.46 | 4185.63 | 30842.63 | 109539.69 | -2.0927274718 | -15.1785829461 | -20.2756245425 | -37.7726735790 | -48.7632330308 | -79.9852520988 | |
| 2092 |
Rizzmas
|
0.000007 | 0.000041 | 3623897.59 | 473465.94 | 14752927.78 | 63921015.58 | 0.0000000000 | 75.0000000000 | 250.0000000000 | 250.0000000000 | -84.4444444444 | -84.4444444444 | |
| 2093 |
BOB
|
0.000005 | 0.000029 | 3622771.84 | 251904.83 | 8460973.43 | 41517275.44 | 0.0000000000 | -16.6666666667 | 0.0000000000 | -76.1904761905 | -83.3333333333 | -93.1506849315 | |
| 2094 |
XRP Healthcare
|
0.051135 | 0.290000 | 3615725.09 | 183313.84 | 5011527.05 | 15333135.52 | -1.9199785177 | -34.9162508909 | -40.5483019614 | -63.0035596458 | 83.7669805218 | -67.6491800790 | |
| 2095 |
Minati Coin
|
0.575648 | 3.210000 | 3612193.78 | 539588.07 | 7537422.59 | 22882045.62 | 1.1836586901 | -69.1759373889 | -58.2733750371 | -86.9061545723 | -52.0803278511 | -90.7558991668 | |
| 2096 |
Hydra
|
0.180944 | 1.010000 | 3610378.77 | 145907.60 | 3136248.84 | 8050268.14 | 0.9805398829 | -7.7649265714 | -9.1067095990 | -65.0271365176 | -52.5405235273 | -75.7473404291 | |
| 2097 |
Hydra
|
0.180944 | 1.010000 | 3610378.77 | 145907.60 | 3143102.91 | 8084154.68 | 0.9805398829 | -7.7649265714 | -9.1067095990 | -65.0271365176 | -52.5405235273 | -94.3737892907 | |
| 2098 |
SingularityDAO
|
0.043539 | 0.240000 | 3602126.10 | 1471.41 | 72918.19 | 173021.85 | 0.9670237930 | 1.6126773712 | -31.1788694992 | -81.4926908477 | -87.4386197744 | -95.7881122203 | |
| 2099 |
SingularityDAO
|
0.043539 | 0.240000 | 3602126.10 | 1471.41 | 72918.19 | 170894.20 | 0.9670237930 | 1.6126773712 | -31.1788694992 | -81.4926908477 | -87.4386197744 | -92.6590794133 | |
| 2100 |
Morpheus.Network
|
0.075198 | 0.420000 | 3601761.56 | 27767.07 | 524088.85 | 2972861.43 | -2.1101550398 | 3.7457058897 | 0.4300443400 | -74.7242959084 | -88.2971604297 | -98.0532975738 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
